泉峰汽车(603982)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:34:33 |
卖盘 |
26.34 |
26700 |
703654 |
| 2022-06-24 09:34:30 |
买盘 |
26.36 |
25300 |
666856 |
| 2022-06-24 09:34:27 |
买盘 |
26.35 |
13600 |
358478 |
| 2022-06-24 09:34:24 |
卖盘 |
26.35 |
12800 |
337301 |
| 2022-06-24 09:34:22 |
卖盘 |
26.36 |
12000 |
316394 |
| 2022-06-24 09:34:18 |
卖盘 |
26.37 |
4900 |
129216 |
| 2022-06-24 09:34:16 |
卖盘 |
26.37 |
16200 |
427326 |
| 2022-06-24 09:34:12 |
买盘 |
26.37 |
17600 |
464226 |
| 2022-06-24 09:34:09 |
卖盘 |
26.37 |
4800 |
126576 |
| 2022-06-24 09:34:07 |
卖盘 |
26.38 |
23100 |
609604 |
| 2022-06-24 09:34:03 |
卖盘 |
26.40 |
13500 |
356501 |
| 2022-06-24 09:34:00 |
买盘 |
26.41 |
13300 |
351165 |
| 2022-06-24 09:33:57 |
卖盘 |
26.40 |
17800 |
470073 |
| 2022-06-24 09:33:54 |
中性盘 |
26.43 |
3500 |
92508 |
| 2022-06-24 09:33:51 |
卖盘 |
26.44 |
180400 |
4773594 |
| 2022-06-24 09:33:18 |
买盘 |
26.52 |
18600 |
493117 |
| 2022-06-24 09:33:16 |
卖盘 |
26.52 |
28700 |
761989 |
| 2022-06-24 09:33:13 |
卖盘 |
26.56 |
23600 |
627366 |
| 2022-06-24 09:33:09 |
买盘 |
26.61 |
9500 |
252830 |
| 2022-06-24 09:33:06 |
卖盘 |
26.61 |
9200 |
244883 |
| 2022-06-24 09:33:03 |
卖盘 |
26.60 |
44900 |
1193499 |
| 2022-06-24 09:33:00 |
买盘 |
26.59 |
68700 |
1823116 |
| 2022-06-24 09:32:24 |
买盘 |
26.50 |
29100 |
770667 |
| 2022-06-24 09:32:21 |
卖盘 |
26.45 |
10400 |
275196 |
| 2022-06-24 09:32:18 |
买盘 |
26.45 |
4500 |
119024 |
| 2022-06-24 09:32:15 |
买盘 |
26.44 |
3100 |
81951 |
| 2022-06-24 09:32:13 |
卖盘 |
26.42 |
9600 |
253731 |
| 2022-06-24 09:32:09 |
买盘 |
26.44 |
4500 |
118926 |
| 2022-06-24 09:32:06 |
卖盘 |
26.41 |
10100 |
266805 |
| 2022-06-24 09:32:04 |
买盘 |
26.43 |
6500 |
171682 |
| 2022-06-24 09:32:01 |
买盘 |
26.40 |
124400 |
3281778 |
| 2022-06-24 09:31:33 |
买盘 |
26.38 |
10300 |
271786 |
| 2022-06-24 09:31:30 |
卖盘 |
26.38 |
20300 |
535090 |
| 2022-06-24 09:31:28 |
买盘 |
26.40 |
6400 |
168988 |
| 2022-06-24 09:31:24 |
卖盘 |
26.38 |
12700 |
335391 |
| 2022-06-24 09:31:21 |
卖盘 |
26.44 |
167400 |
4444650 |
| 2022-06-24 09:30:40 |
买盘 |
26.69 |
11600 |
309674 |
| 2022-06-24 09:30:37 |
卖盘 |
26.69 |
19088 |
509578 |
| 2022-06-24 09:30:34 |
卖盘 |
26.70 |
14600 |
389861 |
| 2022-06-24 09:30:29 |
买盘 |
26.71 |
17012 |
454100 |
| 2022-06-24 09:30:27 |
买盘 |
26.70 |
7800 |
208117 |
| 2022-06-24 09:30:24 |
中性盘 |
26.66 |
12300 |
328273 |
| 2022-06-24 09:30:21 |
买盘 |
26.69 |
12200 |
325401 |
| 2022-06-24 09:30:18 |
买盘 |
26.69 |
28200 |
752216 |
| 2022-06-24 09:30:15 |
买盘 |
26.65 |
63700 |
1697992 |
| 2022-06-24 09:30:13 |
买盘 |
26.65 |
105400 |
2809120 |
| 2022-06-24 09:30:10 |
买盘 |
26.65 |
93000 |
2478662 |
| 2022-06-24 09:30:07 |
买盘 |
26.69 |
101500 |
2705284 |
| 2022-06-24 09:30:04 |
卖盘 |
26.65 |
73500 |
1958018 |
2319.12 (1.00%)
19664.10 -1.06%
