太和水(605081)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
买盘 |
17.16 |
600 |
10296 |
| 2022-06-24 09:49:07 |
买盘 |
17.15 |
2000 |
34300 |
| 2022-06-24 09:48:54 |
买盘 |
17.15 |
3400 |
58270 |
| 2022-06-24 09:48:45 |
卖盘 |
17.13 |
200 |
3426 |
| 2022-06-24 09:47:30 |
卖盘 |
17.12 |
700 |
11984 |
| 2022-06-24 09:47:26 |
买盘 |
17.17 |
100 |
1717 |
| 2022-06-24 09:46:35 |
卖盘 |
17.12 |
145 |
2482 |
| 2022-06-24 09:46:32 |
卖盘 |
17.12 |
500 |
8560 |
| 2022-06-24 09:45:26 |
买盘 |
17.12 |
400 |
6848 |
| 2022-06-24 09:45:23 |
买盘 |
17.12 |
3600 |
61617 |
| 2022-06-24 09:45:17 |
买盘 |
17.12 |
500 |
8560 |
| 2022-06-24 09:45:13 |
卖盘 |
17.12 |
500 |
8560 |
| 2022-06-24 09:45:00 |
买盘 |
17.14 |
100 |
1714 |
| 2022-06-24 09:44:16 |
买盘 |
17.14 |
500 |
8570 |
| 2022-06-24 09:43:53 |
卖盘 |
17.14 |
1200 |
20568 |
| 2022-06-24 09:41:22 |
买盘 |
17.20 |
1700 |
29233 |
| 2022-06-24 09:41:16 |
买盘 |
17.19 |
1300 |
22278 |
| 2022-06-24 09:41:14 |
买盘 |
17.12 |
3200 |
54784 |
| 2022-06-24 09:41:12 |
卖盘 |
17.14 |
65 |
1114 |
| 2022-06-24 09:41:06 |
买盘 |
17.14 |
235 |
4028 |
| 2022-06-24 09:41:02 |
买盘 |
17.14 |
100 |
1714 |
| 2022-06-24 09:40:24 |
买盘 |
17.14 |
100 |
1714 |
| 2022-06-24 09:40:07 |
买盘 |
17.11 |
35 |
598 |
| 2022-06-24 09:40:04 |
买盘 |
17.11 |
600 |
10266 |
| 2022-06-24 09:40:03 |
买盘 |
17.11 |
300 |
5133 |
| 2022-06-24 09:39:52 |
买盘 |
17.11 |
300 |
5133 |
| 2022-06-24 09:39:49 |
卖盘 |
17.11 |
2265 |
38755 |
| 2022-06-24 09:39:42 |
买盘 |
17.12 |
90 |
1541 |
| 2022-06-24 09:39:39 |
买盘 |
17.12 |
100 |
1712 |
| 2022-06-24 09:39:35 |
卖盘 |
17.12 |
100 |
1712 |
| 2022-06-24 09:39:30 |
买盘 |
17.15 |
2900 |
49735 |
| 2022-06-24 09:38:33 |
买盘 |
17.11 |
2662 |
45514 |
| 2022-06-24 09:37:51 |
买盘 |
17.09 |
200 |
3418 |
| 2022-06-24 09:37:47 |
买盘 |
17.09 |
200 |
3418 |
| 2022-06-24 09:37:45 |
买盘 |
17.09 |
1000 |
17090 |
| 2022-06-24 09:37:41 |
买盘 |
17.09 |
400 |
6836 |
| 2022-06-24 09:37:33 |
卖盘 |
17.09 |
1500 |
25638 |
| 2022-06-24 09:37:15 |
卖盘 |
17.11 |
1055 |
18051 |
| 2022-06-24 09:36:55 |
卖盘 |
17.11 |
100 |
1711 |
| 2022-06-24 09:36:45 |
卖盘 |
17.11 |
100 |
1711 |
| 2022-06-24 09:36:41 |
卖盘 |
17.11 |
3045 |
52104 |
| 2022-06-24 09:36:30 |
买盘 |
17.15 |
200 |
3430 |
| 2022-06-24 09:36:26 |
卖盘 |
17.15 |
900 |
15435 |
| 2022-06-24 09:36:19 |
买盘 |
17.15 |
100 |
1715 |
| 2022-06-24 09:35:13 |
卖盘 |
17.11 |
1000 |
17110 |
| 2022-06-24 09:34:18 |
卖盘 |
17.12 |
200 |
3424 |
| 2022-06-24 09:33:51 |
卖盘 |
17.15 |
1300 |
22295 |
| 2022-06-24 09:33:49 |
卖盘 |
17.15 |
3850 |
66044 |
| 2022-06-24 09:33:11 |
卖盘 |
17.17 |
2955 |
50737 |
| 2022-06-24 09:33:02 |
卖盘 |
17.17 |
845 |
14509 |
2319.12 (1.00%)
19664.10 -1.06%
