丽人丽妆(605136)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-18 11:06:41 |
买盘 |
15.35 |
500 |
7675 |
2022-05-18 11:05:55 |
卖盘 |
15.34 |
2300 |
35282 |
2022-05-18 11:05:51 |
买盘 |
15.34 |
3500 |
53636 |
2022-05-18 11:05:39 |
买盘 |
15.31 |
100 |
1531 |
2022-05-18 11:05:27 |
买盘 |
15.31 |
400 |
6124 |
2022-05-18 11:05:25 |
买盘 |
15.31 |
100 |
1531 |
2022-05-18 11:05:23 |
买盘 |
15.31 |
6500 |
99515 |
2022-05-18 11:05:14 |
卖盘 |
15.31 |
1100 |
16841 |
2022-05-18 11:04:56 |
中性盘 |
15.33 |
100 |
1533 |
2022-05-18 11:04:51 |
买盘 |
15.33 |
100 |
1533 |
2022-05-18 11:04:45 |
买盘 |
15.33 |
300 |
4599 |
2022-05-18 11:04:42 |
买盘 |
15.33 |
100 |
1533 |
2022-05-18 11:04:32 |
买盘 |
15.33 |
100 |
1533 |
2022-05-18 11:04:30 |
买盘 |
15.33 |
100 |
1533 |
2022-05-18 11:04:21 |
买盘 |
15.33 |
100 |
1533 |
2022-05-18 11:04:00 |
买盘 |
15.33 |
400 |
6132 |
2022-05-18 11:03:51 |
买盘 |
15.32 |
100 |
1532 |
2022-05-18 11:03:47 |
买盘 |
15.32 |
2500 |
38300 |
2022-05-18 11:03:35 |
买盘 |
15.32 |
1800 |
27576 |
2022-05-18 11:03:30 |
卖盘 |
15.31 |
6000 |
91860 |
2022-05-18 11:03:18 |
卖盘 |
15.31 |
300 |
4593 |
2022-05-18 11:03:16 |
卖盘 |
15.31 |
200 |
3062 |
2022-05-18 11:03:12 |
买盘 |
15.32 |
1600 |
24508 |
2022-05-18 11:02:40 |
买盘 |
15.32 |
2000 |
30640 |
2022-05-18 11:02:27 |
买盘 |
15.31 |
3000 |
45930 |
2022-05-18 11:02:03 |
买盘 |
15.31 |
100 |
1531 |
2022-05-18 11:01:51 |
买盘 |
15.31 |
200 |
3062 |
2022-05-18 11:01:42 |
买盘 |
15.31 |
1400 |
21434 |
2022-05-18 11:01:36 |
买盘 |
15.31 |
100 |
1531 |
2022-05-18 11:01:32 |
买盘 |
15.31 |
3400 |
52054 |
2022-05-18 11:01:30 |
卖盘 |
15.30 |
100 |
1530 |
2022-05-18 11:00:42 |
买盘 |
15.30 |
100 |
1530 |
2022-05-18 11:00:36 |
买盘 |
15.30 |
300 |
4590 |
2022-05-18 11:00:27 |
卖盘 |
15.29 |
200 |
3058 |
2022-05-18 11:00:14 |
卖盘 |
15.29 |
100 |
1529 |
2022-05-18 10:59:57 |
卖盘 |
15.29 |
1300 |
19879 |
2022-05-18 10:59:44 |
卖盘 |
15.30 |
1800 |
27540 |
2022-05-18 10:59:09 |
卖盘 |
15.30 |
200 |
3060 |
2022-05-18 10:59:06 |
卖盘 |
15.30 |
3000 |
45900 |
2022-05-18 10:58:27 |
买盘 |
15.30 |
700 |
10710 |
2022-05-18 10:58:18 |
买盘 |
15.30 |
200 |
3060 |
2022-05-18 10:57:57 |
卖盘 |
15.29 |
100 |
1529 |
2022-05-18 10:57:42 |
买盘 |
15.29 |
100 |
1529 |
2022-05-18 10:57:30 |
卖盘 |
15.29 |
600 |
9174 |
2022-05-18 10:57:21 |
买盘 |
15.29 |
400 |
6116 |
2022-05-18 10:56:58 |
买盘 |
15.29 |
200 |
3058 |
2022-05-18 10:56:31 |
卖盘 |
15.29 |
100 |
1529 |
2022-05-18 10:56:00 |
买盘 |
15.29 |
200 |
3058 |
2022-05-18 10:55:28 |
卖盘 |
15.29 |
800 |
12232 |
2022-05-18 10:55:21 |
卖盘 |
15.29 |
2300 |
35167 |