拱东医疗(605369)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:19 |
卖盘 |
123.53 |
100 |
12353 |
2022-06-24 09:49:16 |
卖盘 |
123.70 |
600 |
74241 |
2022-06-24 09:49:13 |
卖盘 |
123.77 |
100 |
12377 |
2022-06-24 09:49:04 |
卖盘 |
123.80 |
200 |
24760 |
2022-06-24 09:48:58 |
卖盘 |
123.99 |
700 |
86799 |
2022-06-24 09:48:48 |
卖盘 |
124.02 |
100 |
12402 |
2022-06-24 09:48:39 |
卖盘 |
124.02 |
100 |
12402 |
2022-06-24 09:47:58 |
卖盘 |
124.02 |
600 |
74413 |
2022-06-24 09:47:47 |
中性盘 |
124.02 |
300 |
37272 |
2022-06-24 09:47:00 |
卖盘 |
124.00 |
300 |
37200 |
2022-06-24 09:46:46 |
卖盘 |
124.00 |
100 |
12400 |
2022-06-24 09:46:28 |
卖盘 |
124.00 |
200 |
24801 |
2022-06-24 09:46:19 |
卖盘 |
124.17 |
100 |
12417 |
2022-06-24 09:46:14 |
买盘 |
124.36 |
200 |
24872 |
2022-06-24 09:46:10 |
买盘 |
124.36 |
100 |
12436 |
2022-06-24 09:46:08 |
买盘 |
124.13 |
300 |
37237 |
2022-06-24 09:46:02 |
买盘 |
124.00 |
100 |
12400 |
2022-06-24 09:45:17 |
中性盘 |
124.00 |
400 |
49574 |
2022-06-24 09:44:31 |
卖盘 |
123.73 |
100 |
12373 |
2022-06-24 09:44:15 |
卖盘 |
123.73 |
200 |
24746 |
2022-06-24 09:44:04 |
卖盘 |
123.74 |
300 |
37122 |
2022-06-24 09:43:39 |
卖盘 |
124.30 |
400 |
49744 |
2022-06-24 09:43:34 |
买盘 |
124.41 |
300 |
37319 |
2022-06-24 09:43:22 |
买盘 |
124.41 |
100 |
12441 |
2022-06-24 09:43:12 |
买盘 |
124.41 |
500 |
62202 |
2022-06-24 09:43:07 |
中性盘 |
124.39 |
200 |
24878 |
2022-06-24 09:43:02 |
卖盘 |
124.30 |
300 |
37291 |
2022-06-24 09:42:59 |
买盘 |
124.29 |
200 |
24858 |
2022-06-24 09:42:57 |
买盘 |
124.27 |
700 |
86979 |
2022-06-24 09:42:53 |
买盘 |
124.24 |
400 |
49691 |
2022-06-24 09:42:52 |
买盘 |
124.18 |
200 |
24836 |
2022-06-24 09:42:47 |
买盘 |
124.19 |
700 |
86919 |
2022-06-24 09:42:25 |
买盘 |
124.16 |
100 |
12416 |
2022-06-24 09:42:16 |
中性盘 |
124.00 |
100 |
12400 |
2022-06-24 09:42:08 |
中性盘 |
124.00 |
100 |
12400 |
2022-06-24 09:41:56 |
中性盘 |
124.17 |
100 |
12417 |
2022-06-24 09:41:49 |
买盘 |
124.18 |
200 |
24835 |
2022-06-24 09:41:37 |
买盘 |
124.18 |
100 |
12418 |
2022-06-24 09:41:24 |
中性盘 |
123.99 |
100 |
12399 |
2022-06-24 09:41:16 |
买盘 |
124.21 |
900 |
111724 |
2022-06-24 09:41:14 |
中性盘 |
124.00 |
400 |
49600 |
2022-06-24 09:40:48 |
卖盘 |
124.00 |
100 |
12400 |
2022-06-24 09:40:40 |
买盘 |
123.98 |
100 |
12398 |
2022-06-24 09:40:37 |
买盘 |
123.98 |
200 |
24777 |
2022-06-24 09:40:36 |
买盘 |
123.78 |
100 |
12378 |
2022-06-24 09:40:33 |
买盘 |
123.68 |
400 |
49468 |
2022-06-24 09:40:26 |
买盘 |
123.65 |
100 |
12365 |
2022-06-24 09:40:24 |
买盘 |
123.65 |
100 |
12365 |
2022-06-24 09:39:49 |
买盘 |
123.66 |
100 |
12366 |
2022-06-24 09:39:30 |
买盘 |
123.66 |
100 |
12366 |