晨光新材(605399)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
买盘 |
47.19 |
1700 |
80197 |
| 2022-06-24 09:49:21 |
卖盘 |
47.20 |
1400 |
66090 |
| 2022-06-24 09:49:19 |
卖盘 |
47.20 |
1000 |
47235 |
| 2022-06-24 09:49:16 |
买盘 |
47.28 |
3200 |
151223 |
| 2022-06-24 09:49:13 |
买盘 |
47.28 |
7200 |
340404 |
| 2022-06-24 09:49:09 |
卖盘 |
47.28 |
12400 |
586431 |
| 2022-06-24 09:49:07 |
卖盘 |
47.32 |
9900 |
468963 |
| 2022-06-24 09:49:03 |
中性盘 |
47.40 |
4000 |
189588 |
| 2022-06-24 09:49:01 |
卖盘 |
47.36 |
2600 |
123185 |
| 2022-06-24 09:48:58 |
卖盘 |
47.40 |
1400 |
66368 |
| 2022-06-24 09:48:54 |
买盘 |
47.48 |
3200 |
151914 |
| 2022-06-24 09:48:51 |
买盘 |
47.40 |
1800 |
85315 |
| 2022-06-24 09:48:48 |
卖盘 |
47.38 |
3100 |
146851 |
| 2022-06-24 09:48:45 |
卖盘 |
47.46 |
5800 |
275116 |
| 2022-06-24 09:48:39 |
中性盘 |
47.48 |
4700 |
223072 |
| 2022-06-24 09:48:36 |
买盘 |
47.49 |
2100 |
99681 |
| 2022-06-24 09:48:34 |
卖盘 |
47.47 |
1900 |
90254 |
| 2022-06-24 09:48:31 |
买盘 |
47.50 |
2900 |
137747 |
| 2022-06-24 09:48:29 |
卖盘 |
47.45 |
2900 |
137744 |
| 2022-06-24 09:48:25 |
卖盘 |
47.49 |
4100 |
194717 |
| 2022-06-24 09:48:22 |
卖盘 |
47.50 |
2100 |
99765 |
| 2022-06-24 09:48:19 |
卖盘 |
47.50 |
1400 |
66509 |
| 2022-06-24 09:48:15 |
买盘 |
47.50 |
14800 |
703135 |
| 2022-06-24 09:48:12 |
买盘 |
47.49 |
2900 |
137721 |
| 2022-06-24 09:48:10 |
卖盘 |
47.49 |
7900 |
375524 |
| 2022-06-24 09:48:06 |
卖盘 |
47.59 |
17500 |
836009 |
| 2022-06-24 09:48:00 |
卖盘 |
47.76 |
5700 |
272435 |
| 2022-06-24 09:47:58 |
买盘 |
47.83 |
9500 |
453847 |
| 2022-06-24 09:47:54 |
买盘 |
47.80 |
2400 |
114717 |
| 2022-06-24 09:47:52 |
买盘 |
47.80 |
9000 |
430102 |
| 2022-06-24 09:47:49 |
卖盘 |
47.76 |
12700 |
607176 |
| 2022-06-24 09:47:47 |
买盘 |
47.85 |
29300 |
1401829 |
| 2022-06-24 09:47:44 |
买盘 |
47.76 |
8000 |
382572 |
| 2022-06-24 09:47:40 |
卖盘 |
47.76 |
15500 |
740975 |
| 2022-06-24 09:47:37 |
卖盘 |
47.76 |
9500 |
454433 |
| 2022-06-24 09:47:35 |
买盘 |
47.85 |
145800 |
6973708 |
| 2022-06-24 09:47:30 |
买盘 |
47.73 |
92340 |
4391138 |
| 2022-06-24 09:47:28 |
卖盘 |
47.41 |
13400 |
634894 |
| 2022-06-24 09:47:24 |
买盘 |
47.45 |
16880 |
800282 |
| 2022-06-24 09:47:22 |
中性盘 |
47.32 |
6700 |
317172 |
| 2022-06-24 09:47:19 |
买盘 |
47.45 |
108700 |
5147175 |
| 2022-06-24 09:47:17 |
卖盘 |
47.28 |
5700 |
269538 |
| 2022-06-24 09:47:12 |
买盘 |
47.31 |
22700 |
1073543 |
| 2022-06-24 09:47:07 |
卖盘 |
47.30 |
8900 |
421178 |
| 2022-06-24 09:47:04 |
买盘 |
47.34 |
2700 |
127766 |
| 2022-06-24 09:47:02 |
买盘 |
47.34 |
6500 |
307602 |
| 2022-06-24 09:47:00 |
卖盘 |
47.33 |
4100 |
194051 |
| 2022-06-24 09:46:57 |
卖盘 |
47.34 |
3900 |
184661 |
| 2022-06-24 09:46:54 |
卖盘 |
47.35 |
1500 |
71028 |
| 2022-06-24 09:46:51 |
中性盘 |
47.34 |
12500 |
592295 |
2319.12 (1.00%)
19664.10 -1.06%
