晨光新材(605399)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:43:55 |
买盘 |
47.11 |
2900 |
136585 |
| 2022-06-24 09:43:53 |
买盘 |
47.10 |
2000 |
94222 |
| 2022-06-24 09:43:49 |
中性盘 |
47.10 |
6000 |
282573 |
| 2022-06-24 09:43:46 |
买盘 |
47.11 |
12400 |
583999 |
| 2022-06-24 09:43:43 |
卖盘 |
47.09 |
10700 |
504174 |
| 2022-06-24 09:43:39 |
卖盘 |
47.13 |
4800 |
226273 |
| 2022-06-24 09:43:36 |
卖盘 |
47.14 |
2100 |
99004 |
| 2022-06-24 09:43:34 |
卖盘 |
47.14 |
15200 |
716882 |
| 2022-06-24 09:43:31 |
卖盘 |
47.16 |
9100 |
429199 |
| 2022-06-24 09:43:27 |
卖盘 |
47.18 |
3470 |
163695 |
| 2022-06-24 09:43:25 |
买盘 |
47.18 |
8630 |
407123 |
| 2022-06-24 09:43:22 |
卖盘 |
47.17 |
10900 |
514247 |
| 2022-06-24 09:43:17 |
买盘 |
47.18 |
7400 |
349089 |
| 2022-06-24 09:43:12 |
买盘 |
47.16 |
15300 |
721352 |
| 2022-06-24 09:43:10 |
买盘 |
47.16 |
19500 |
918596 |
| 2022-06-24 09:43:07 |
卖盘 |
47.10 |
23200 |
1093467 |
| 2022-06-24 09:43:03 |
买盘 |
47.11 |
1100 |
51815 |
| 2022-06-24 09:43:02 |
卖盘 |
47.10 |
2800 |
131782 |
| 2022-06-24 09:42:57 |
中性盘 |
47.10 |
5090 |
239426 |
| 2022-06-24 09:42:54 |
卖盘 |
47.02 |
7800 |
366873 |
| 2022-06-24 09:42:52 |
买盘 |
47.06 |
55900 |
2625230 |
| 2022-06-24 09:42:48 |
买盘 |
46.92 |
19160 |
898449 |
| 2022-06-24 09:42:47 |
买盘 |
46.92 |
20000 |
937803 |
| 2022-06-24 09:42:44 |
卖盘 |
46.85 |
2900 |
135956 |
| 2022-06-24 09:42:41 |
卖盘 |
46.88 |
4700 |
220441 |
| 2022-06-24 09:42:36 |
卖盘 |
46.90 |
4300 |
201716 |
| 2022-06-24 09:42:33 |
卖盘 |
46.91 |
2500 |
117291 |
| 2022-06-24 09:42:31 |
中性盘 |
46.93 |
2300 |
107956 |
| 2022-06-24 09:42:27 |
卖盘 |
46.92 |
6400 |
300348 |
| 2022-06-24 09:42:25 |
卖盘 |
46.93 |
1700 |
79810 |
| 2022-06-24 09:42:21 |
卖盘 |
46.96 |
4900 |
230171 |
| 2022-06-24 09:42:19 |
卖盘 |
46.99 |
5700 |
268002 |
| 2022-06-24 09:42:16 |
卖盘 |
47.01 |
7800 |
366624 |
| 2022-06-24 09:42:13 |
买盘 |
47.06 |
2000 |
94120 |
| 2022-06-24 09:42:10 |
买盘 |
47.06 |
1000 |
47073 |
| 2022-06-24 09:42:06 |
卖盘 |
47.06 |
5800 |
273146 |
| 2022-06-24 09:42:04 |
卖盘 |
47.06 |
2270 |
106895 |
| 2022-06-24 09:42:01 |
中性盘 |
47.11 |
17000 |
801130 |
| 2022-06-24 09:41:58 |
卖盘 |
47.10 |
7000 |
329772 |
| 2022-06-24 09:41:56 |
卖盘 |
47.11 |
2400 |
113061 |
| 2022-06-24 09:41:51 |
卖盘 |
47.11 |
82100 |
3868652 |
| 2022-06-24 09:41:49 |
买盘 |
47.15 |
16900 |
796735 |
| 2022-06-24 09:41:46 |
卖盘 |
47.14 |
13000 |
613195 |
| 2022-06-24 09:41:40 |
卖盘 |
47.20 |
17400 |
822110 |
| 2022-06-24 09:41:37 |
买盘 |
47.27 |
14200 |
670976 |
| 2022-06-24 09:41:30 |
买盘 |
47.24 |
15800 |
745987 |
| 2022-06-24 09:41:27 |
买盘 |
47.20 |
22300 |
1052382 |
| 2022-06-24 09:41:24 |
买盘 |
47.18 |
24730 |
1165862 |
| 2022-06-24 09:41:22 |
买盘 |
47.13 |
24000 |
1129789 |
| 2022-06-24 09:41:19 |
买盘 |
47.06 |
3800 |
178826 |
2319.12 (1.00%)
19664.10 -1.06%
