晨光新材(605399)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:16 |
卖盘 |
47.05 |
1600 |
75289 |
| 2022-06-24 09:41:12 |
买盘 |
47.05 |
14840 |
697496 |
| 2022-06-24 09:41:09 |
买盘 |
47.00 |
7100 |
333681 |
| 2022-06-24 09:41:06 |
买盘 |
47.00 |
4800 |
225588 |
| 2022-06-24 09:41:04 |
卖盘 |
47.00 |
26960 |
1267505 |
| 2022-06-24 09:41:00 |
中性盘 |
47.06 |
5200 |
244510 |
| 2022-06-24 09:40:58 |
中性盘 |
47.01 |
34300 |
1612663 |
| 2022-06-24 09:40:55 |
买盘 |
47.07 |
6400 |
301217 |
| 2022-06-24 09:40:52 |
买盘 |
47.07 |
8500 |
399867 |
| 2022-06-24 09:40:48 |
买盘 |
47.01 |
48640 |
2285942 |
| 2022-06-24 09:40:45 |
买盘 |
46.97 |
7900 |
370997 |
| 2022-06-24 09:40:42 |
中性盘 |
46.97 |
2600 |
122107 |
| 2022-06-24 09:40:40 |
卖盘 |
46.92 |
6300 |
295945 |
| 2022-06-24 09:40:36 |
卖盘 |
46.97 |
4600 |
216118 |
| 2022-06-24 09:40:33 |
卖盘 |
46.98 |
10500 |
493887 |
| 2022-06-24 09:40:27 |
卖盘 |
47.00 |
33860 |
1592104 |
| 2022-06-24 09:40:24 |
卖盘 |
47.08 |
4700 |
221281 |
| 2022-06-24 09:40:21 |
卖盘 |
47.09 |
9700 |
456902 |
| 2022-06-24 09:40:19 |
买盘 |
47.15 |
6200 |
292091 |
| 2022-06-24 09:40:16 |
卖盘 |
47.09 |
28800 |
1357321 |
| 2022-06-24 09:40:13 |
卖盘 |
47.14 |
25300 |
1193472 |
| 2022-06-24 09:40:09 |
卖盘 |
47.20 |
7300 |
344593 |
| 2022-06-24 09:40:06 |
卖盘 |
47.20 |
13700 |
646932 |
| 2022-06-24 09:40:03 |
买盘 |
47.21 |
7000 |
330490 |
| 2022-06-24 09:40:00 |
卖盘 |
47.19 |
9360 |
441689 |
| 2022-06-24 09:39:57 |
买盘 |
47.20 |
15800 |
745657 |
| 2022-06-24 09:39:56 |
买盘 |
47.18 |
4100 |
193336 |
| 2022-06-24 09:39:52 |
卖盘 |
47.14 |
4200 |
198010 |
| 2022-06-24 09:39:49 |
买盘 |
47.19 |
6100 |
287799 |
| 2022-06-24 09:39:45 |
买盘 |
47.13 |
6700 |
315674 |
| 2022-06-24 09:39:42 |
卖盘 |
47.10 |
4500 |
211978 |
| 2022-06-24 09:39:39 |
买盘 |
47.13 |
12100 |
570721 |
| 2022-06-24 09:39:36 |
卖盘 |
47.09 |
49100 |
2314403 |
| 2022-06-24 09:39:33 |
买盘 |
47.09 |
14400 |
678086 |
| 2022-06-24 09:39:30 |
买盘 |
47.05 |
35600 |
1675676 |
| 2022-06-24 09:39:24 |
买盘 |
47.05 |
23200 |
1092138 |
| 2022-06-24 09:39:21 |
卖盘 |
47.02 |
10700 |
503356 |
| 2022-06-24 09:39:18 |
卖盘 |
47.06 |
14900 |
701290 |
| 2022-06-24 09:39:15 |
买盘 |
47.10 |
23250 |
1094877 |
| 2022-06-24 09:39:13 |
买盘 |
47.10 |
14800 |
696254 |
| 2022-06-24 09:39:11 |
买盘 |
47.03 |
6040 |
283901 |
| 2022-06-24 09:39:07 |
买盘 |
47.01 |
5000 |
235014 |
| 2022-06-24 09:39:03 |
买盘 |
47.01 |
18800 |
883519 |
| 2022-06-24 09:39:01 |
买盘 |
46.97 |
99200 |
4661536 |
| 2022-06-24 09:38:57 |
中性盘 |
46.92 |
3300 |
154937 |
| 2022-06-24 09:38:54 |
买盘 |
46.99 |
39800 |
1868584 |
| 2022-06-24 09:38:51 |
买盘 |
46.90 |
10500 |
492271 |
| 2022-06-24 09:38:50 |
买盘 |
46.88 |
13100 |
613957 |
| 2022-06-24 09:38:47 |
中性盘 |
46.80 |
10900 |
510037 |
| 2022-06-24 09:38:42 |
卖盘 |
46.78 |
13300 |
622621 |
2319.12 (1.00%)
19664.10 -1.06%
