睿创微纳(688002)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
卖盘 |
41.71 |
2469 |
103056 |
2022-06-24 09:49:28 |
卖盘 |
41.71 |
100 |
4171 |
2022-06-24 09:49:23 |
卖盘 |
41.70 |
800 |
33365 |
2022-06-24 09:49:21 |
卖盘 |
41.71 |
404 |
16851 |
2022-06-24 09:49:19 |
卖盘 |
41.71 |
1824 |
76138 |
2022-06-24 09:49:16 |
买盘 |
41.78 |
2750 |
114869 |
2022-06-24 09:49:13 |
卖盘 |
41.75 |
4718 |
197029 |
2022-06-24 09:49:09 |
卖盘 |
41.78 |
1300 |
54320 |
2022-06-24 09:49:07 |
买盘 |
41.80 |
2847 |
119005 |
2022-06-24 09:49:03 |
买盘 |
41.80 |
3029 |
126561 |
2022-06-24 09:49:01 |
买盘 |
41.80 |
1051 |
43920 |
2022-06-24 09:48:58 |
买盘 |
41.80 |
1345 |
56206 |
2022-06-24 09:48:54 |
买盘 |
41.78 |
1300 |
54311 |
2022-06-24 09:48:51 |
卖盘 |
41.78 |
1843 |
77011 |
2022-06-24 09:48:48 |
买盘 |
41.80 |
705 |
29469 |
2022-06-24 09:48:45 |
买盘 |
41.80 |
3147 |
131545 |
2022-06-24 09:48:36 |
买盘 |
41.81 |
3546 |
148244 |
2022-06-24 09:48:34 |
卖盘 |
41.80 |
8469 |
354004 |
2022-06-24 09:48:29 |
买盘 |
41.80 |
6078 |
254069 |
2022-06-24 09:48:25 |
中性盘 |
41.78 |
974 |
40707 |
2022-06-24 09:48:19 |
卖盘 |
41.77 |
1300 |
54345 |
2022-06-24 09:48:15 |
卖盘 |
41.77 |
2745 |
114717 |
2022-06-24 09:48:11 |
卖盘 |
41.77 |
630 |
26315 |
2022-06-24 09:48:08 |
卖盘 |
41.77 |
933 |
38980 |
2022-06-24 09:48:06 |
中性盘 |
41.78 |
3046 |
127350 |
2022-06-24 09:48:00 |
卖盘 |
41.76 |
1191 |
49763 |
2022-06-24 09:47:58 |
买盘 |
41.82 |
1997 |
83514 |
2022-06-24 09:47:54 |
买盘 |
41.82 |
1549 |
64779 |
2022-06-24 09:47:44 |
买盘 |
41.82 |
2545 |
106432 |
2022-06-24 09:47:39 |
买盘 |
41.82 |
1474 |
61643 |
2022-06-24 09:47:35 |
卖盘 |
41.81 |
15895 |
664743 |
2022-06-24 09:47:33 |
买盘 |
41.83 |
3545 |
148262 |
2022-06-24 09:47:30 |
卖盘 |
41.82 |
1400 |
58551 |
2022-06-24 09:47:26 |
卖盘 |
41.82 |
4319 |
180685 |
2022-06-24 09:47:24 |
买盘 |
41.84 |
300 |
12552 |
2022-06-24 09:47:22 |
卖盘 |
41.82 |
1640 |
68585 |
2022-06-24 09:47:17 |
买盘 |
41.84 |
3766 |
157529 |
2022-06-24 09:47:15 |
买盘 |
41.84 |
4407 |
184381 |
2022-06-24 09:47:12 |
买盘 |
41.83 |
6208 |
259674 |
2022-06-24 09:47:09 |
买盘 |
41.82 |
1116 |
46671 |
2022-06-24 09:47:07 |
买盘 |
41.82 |
2715 |
113496 |
2022-06-24 09:47:02 |
买盘 |
41.80 |
1923 |
80382 |
2022-06-24 09:47:00 |
买盘 |
41.80 |
500 |
20900 |
2022-06-24 09:46:57 |
买盘 |
41.80 |
3447 |
144084 |
2022-06-24 09:46:54 |
买盘 |
41.80 |
600 |
25075 |
2022-06-24 09:46:51 |
卖盘 |
41.78 |
1528 |
63849 |
2022-06-24 09:46:48 |
买盘 |
41.80 |
854 |
35691 |
2022-06-24 09:46:46 |
买盘 |
41.79 |
3188 |
133180 |
2022-06-24 09:46:35 |
买盘 |
41.78 |
2548 |
106455 |
2022-06-24 09:46:32 |
卖盘 |
41.71 |
520 |
21690 |