博汇科技(688004)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:46:46 |
买盘 |
25.07 |
1000 |
25070 |
| 2022-06-24 09:45:56 |
卖盘 |
25.04 |
400 |
10016 |
| 2022-06-24 09:44:53 |
卖盘 |
25.08 |
3200 |
80256 |
| 2022-06-24 09:44:51 |
卖盘 |
25.08 |
200 |
5016 |
| 2022-06-24 09:44:47 |
卖盘 |
25.08 |
600 |
15048 |
| 2022-06-24 09:44:44 |
卖盘 |
25.10 |
7621 |
191314 |
| 2022-06-24 09:43:31 |
卖盘 |
25.11 |
900 |
22599 |
| 2022-06-24 09:40:55 |
卖盘 |
25.11 |
1273 |
31965 |
| 2022-06-24 09:40:37 |
买盘 |
25.25 |
1000 |
25242 |
| 2022-06-24 09:40:13 |
买盘 |
25.25 |
200 |
5050 |
| 2022-06-24 09:40:07 |
买盘 |
25.25 |
1000 |
25250 |
| 2022-06-24 09:39:56 |
买盘 |
25.25 |
23589 |
595066 |
| 2022-06-24 09:39:52 |
卖盘 |
25.11 |
1000 |
25110 |
| 2022-06-24 09:38:30 |
卖盘 |
25.10 |
3130 |
78843 |
| 2022-06-24 09:37:45 |
买盘 |
25.25 |
800 |
20200 |
| 2022-06-24 09:37:33 |
买盘 |
25.20 |
200 |
5040 |
| 2022-06-24 09:37:30 |
买盘 |
25.20 |
6000 |
151200 |
| 2022-06-24 09:37:27 |
卖盘 |
25.16 |
1000 |
25160 |
| 2022-06-24 09:37:06 |
买盘 |
25.20 |
3400 |
85568 |
| 2022-06-24 09:36:45 |
买盘 |
25.20 |
532 |
13396 |
| 2022-06-24 09:36:41 |
买盘 |
25.20 |
1300 |
32760 |
| 2022-06-24 09:36:39 |
买盘 |
25.19 |
500 |
12595 |
| 2022-06-24 09:36:32 |
买盘 |
25.19 |
3800 |
95692 |
| 2022-06-24 09:36:30 |
买盘 |
25.17 |
6636 |
166988 |
| 2022-06-24 09:36:26 |
买盘 |
25.16 |
2933 |
73780 |
| 2022-06-24 09:36:21 |
买盘 |
25.15 |
839 |
21091 |
| 2022-06-24 09:35:32 |
买盘 |
25.12 |
200 |
5024 |
| 2022-06-24 09:35:30 |
卖盘 |
25.12 |
2674 |
67178 |
| 2022-06-24 09:35:26 |
买盘 |
25.15 |
1300 |
32689 |
| 2022-06-24 09:35:24 |
买盘 |
25.14 |
2600 |
65308 |
| 2022-06-24 09:35:21 |
买盘 |
25.10 |
5767 |
144769 |
| 2022-06-24 09:34:20 |
卖盘 |
25.09 |
899 |
22556 |
| 2022-06-24 09:33:54 |
卖盘 |
25.09 |
400 |
10039 |
| 2022-06-24 09:33:51 |
卖盘 |
25.10 |
6500 |
163173 |
| 2022-06-24 09:33:11 |
买盘 |
25.16 |
400 |
10064 |
| 2022-06-24 09:33:05 |
买盘 |
25.10 |
200 |
5020 |
| 2022-06-24 09:33:02 |
买盘 |
25.10 |
2200 |
55210 |
| 2022-06-24 09:33:00 |
买盘 |
25.10 |
4700 |
117771 |
| 2022-06-24 09:32:22 |
买盘 |
24.99 |
7466 |
186576 |
| 2022-06-24 09:32:21 |
买盘 |
24.99 |
1655 |
41358 |
| 2022-06-24 09:32:16 |
买盘 |
24.98 |
300 |
7494 |
| 2022-06-24 09:32:15 |
买盘 |
24.98 |
200 |
4996 |
| 2022-06-24 09:32:11 |
买盘 |
24.97 |
2068 |
51626 |
| 2022-06-24 09:32:08 |
卖盘 |
24.93 |
501 |
12502 |
| 2022-06-24 09:32:06 |
卖盘 |
24.93 |
2334 |
58258 |
| 2022-06-24 09:32:01 |
中性盘 |
24.97 |
899 |
22412 |
| 2022-06-24 09:31:31 |
买盘 |
24.98 |
400 |
9992 |
| 2022-06-24 09:31:30 |
中性盘 |
24.98 |
513 |
12816 |
| 2022-06-24 09:31:26 |
买盘 |
24.99 |
2600 |
64957 |
| 2022-06-24 09:30:37 |
买盘 |
24.98 |
200 |
4996 |
2319.12 (1.00%)
19664.10 -1.06%
