杭可科技(688006)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 15:00:03 |
卖盘 |
26.12 |
23846 |
622858 |
2023-09-22 14:56:57 |
卖盘 |
26.12 |
200 |
5224 |
2023-09-22 14:56:51 |
买盘 |
26.14 |
200 |
5228 |
2023-09-22 14:56:45 |
买盘 |
26.14 |
400 |
10456 |
2023-09-22 14:56:43 |
卖盘 |
26.12 |
600 |
15672 |
2023-09-22 14:56:39 |
卖盘 |
26.12 |
5200 |
135830 |
2023-09-22 14:56:37 |
卖盘 |
26.12 |
400 |
10454 |
2023-09-22 14:56:31 |
买盘 |
26.15 |
200 |
5230 |
2023-09-22 14:56:21 |
买盘 |
26.15 |
200 |
5230 |
2023-09-22 14:56:15 |
买盘 |
26.15 |
200 |
5230 |
2023-09-22 14:56:09 |
买盘 |
26.15 |
854 |
22321 |
2023-09-22 14:56:03 |
卖盘 |
26.12 |
999 |
26106 |
2023-09-22 14:55:55 |
中性盘 |
26.14 |
400 |
10452 |
2023-09-22 14:55:51 |
买盘 |
26.15 |
1800 |
47052 |
2023-09-22 14:55:49 |
买盘 |
26.14 |
1400 |
36596 |
2023-09-22 14:55:43 |
买盘 |
26.14 |
400 |
10456 |
2023-09-22 14:55:31 |
买盘 |
26.14 |
200 |
5227 |
2023-09-22 14:55:27 |
卖盘 |
26.13 |
5629 |
147075 |
2023-09-22 14:55:25 |
卖盘 |
26.13 |
200 |
5226 |
2023-09-22 14:55:21 |
卖盘 |
26.13 |
3077 |
80417 |
2023-09-22 14:55:15 |
买盘 |
26.15 |
992 |
25933 |
2023-09-22 14:55:13 |
买盘 |
26.15 |
601 |
15714 |
2023-09-22 14:55:07 |
卖盘 |
26.12 |
2477 |
64734 |
2023-09-22 14:55:03 |
买盘 |
26.16 |
49523 |
1295439 |
2023-09-22 14:54:57 |
买盘 |
26.15 |
400 |
10460 |
2023-09-22 14:54:55 |
卖盘 |
26.12 |
3000 |
78435 |
2023-09-22 14:54:53 |
买盘 |
26.14 |
200 |
5228 |
2023-09-22 14:54:49 |
买盘 |
26.14 |
800 |
20910 |
2023-09-22 14:54:43 |
卖盘 |
26.12 |
900 |
23517 |
2023-09-22 14:54:39 |
卖盘 |
26.13 |
6594 |
172406 |
2023-09-22 14:54:31 |
买盘 |
26.14 |
400 |
10456 |
2023-09-22 14:54:27 |
卖盘 |
26.12 |
1943 |
50786 |
2023-09-22 14:54:25 |
买盘 |
26.14 |
3939 |
102964 |
2023-09-22 14:54:21 |
卖盘 |
26.12 |
211 |
5511 |
2023-09-22 14:54:13 |
买盘 |
26.14 |
200 |
5228 |
2023-09-22 14:54:09 |
卖盘 |
26.14 |
2907 |
75993 |
2023-09-22 14:54:07 |
买盘 |
26.14 |
3900 |
101930 |
2023-09-22 14:54:01 |
卖盘 |
26.10 |
211 |
5507 |
2023-09-22 14:53:57 |
买盘 |
26.15 |
200 |
5229 |
2023-09-22 14:53:56 |
买盘 |
26.14 |
344 |
8992 |
2023-09-22 14:53:51 |
买盘 |
26.15 |
919 |
24025 |
2023-09-22 14:53:49 |
买盘 |
26.14 |
200 |
5228 |
2023-09-22 14:53:43 |
卖盘 |
26.10 |
2500 |
65302 |
2023-09-22 14:53:39 |
卖盘 |
26.11 |
211 |
5509 |
2023-09-22 14:53:37 |
买盘 |
26.14 |
400 |
10456 |
2023-09-22 14:53:33 |
买盘 |
26.14 |
1270 |
33178 |
2023-09-22 14:53:27 |
买盘 |
26.13 |
800 |
20904 |
2023-09-22 14:53:25 |
卖盘 |
26.10 |
600 |
15678 |
2023-09-22 14:53:21 |
买盘 |
26.13 |
400 |
10452 |
2023-09-22 14:53:19 |
卖盘 |
26.10 |
211 |
5507 |