杭可科技(688006)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
卖盘 |
74.10 |
6 |
445 |
| 2022-06-24 09:49:28 |
卖盘 |
74.10 |
200 |
14820 |
| 2022-06-24 09:49:21 |
卖盘 |
74.20 |
2696 |
200140 |
| 2022-06-24 09:49:16 |
卖盘 |
74.21 |
1672 |
124335 |
| 2022-06-24 09:49:13 |
卖盘 |
74.21 |
300 |
22263 |
| 2022-06-24 09:49:09 |
卖盘 |
74.35 |
296 |
22008 |
| 2022-06-24 09:49:07 |
卖盘 |
74.40 |
2685 |
199764 |
| 2022-06-24 09:49:03 |
卖盘 |
74.40 |
8 |
595 |
| 2022-06-24 09:49:01 |
卖盘 |
74.40 |
200 |
14880 |
| 2022-06-24 09:48:58 |
中性盘 |
74.57 |
200 |
14914 |
| 2022-06-24 09:48:54 |
买盘 |
74.40 |
523 |
38910 |
| 2022-06-24 09:48:51 |
卖盘 |
74.35 |
8 |
595 |
| 2022-06-24 09:48:41 |
卖盘 |
74.35 |
1106 |
82252 |
| 2022-06-24 09:48:34 |
卖盘 |
74.40 |
1410 |
104880 |
| 2022-06-24 09:48:29 |
买盘 |
74.62 |
1158 |
86234 |
| 2022-06-24 09:48:15 |
中性盘 |
74.60 |
2105 |
156688 |
| 2022-06-24 09:48:11 |
卖盘 |
74.40 |
2463 |
183559 |
| 2022-06-24 09:48:08 |
卖盘 |
74.62 |
1027 |
76655 |
| 2022-06-24 09:48:06 |
卖盘 |
74.65 |
1720 |
128443 |
| 2022-06-24 09:48:02 |
中性盘 |
74.69 |
2354 |
175893 |
| 2022-06-24 09:48:00 |
卖盘 |
74.69 |
1272 |
95022 |
| 2022-06-24 09:47:58 |
卖盘 |
74.70 |
1600 |
119590 |
| 2022-06-24 09:47:54 |
卖盘 |
74.70 |
400 |
29880 |
| 2022-06-24 09:47:52 |
买盘 |
74.80 |
843 |
63054 |
| 2022-06-24 09:47:47 |
卖盘 |
74.70 |
800 |
59760 |
| 2022-06-24 09:47:44 |
中性盘 |
74.80 |
200 |
14960 |
| 2022-06-24 09:47:33 |
买盘 |
74.82 |
719 |
53790 |
| 2022-06-24 09:47:26 |
买盘 |
74.85 |
1635 |
122356 |
| 2022-06-24 09:47:24 |
中性盘 |
74.69 |
1100 |
81964 |
| 2022-06-24 09:47:22 |
买盘 |
74.81 |
6606 |
493454 |
| 2022-06-24 09:47:17 |
卖盘 |
74.37 |
1200 |
89269 |
| 2022-06-24 09:47:15 |
中性盘 |
74.41 |
2897 |
216207 |
| 2022-06-24 09:47:12 |
买盘 |
74.69 |
4461 |
333233 |
| 2022-06-24 09:47:09 |
买盘 |
74.66 |
11472 |
854638 |
| 2022-06-24 09:47:07 |
卖盘 |
74.45 |
1636 |
121852 |
| 2022-06-24 09:47:00 |
卖盘 |
74.50 |
1000 |
74500 |
| 2022-06-24 09:46:51 |
买盘 |
74.65 |
200 |
14930 |
| 2022-06-24 09:46:48 |
卖盘 |
74.50 |
754 |
56205 |
| 2022-06-24 09:46:46 |
买盘 |
74.67 |
850 |
63371 |
| 2022-06-24 09:46:35 |
买盘 |
74.72 |
1810 |
135102 |
| 2022-06-24 09:46:32 |
卖盘 |
74.50 |
905 |
67479 |
| 2022-06-24 09:46:30 |
买盘 |
74.72 |
2065 |
154201 |
| 2022-06-24 09:46:27 |
卖盘 |
74.67 |
3857 |
288021 |
| 2022-06-24 09:46:24 |
卖盘 |
74.69 |
4541 |
339226 |
| 2022-06-24 09:46:22 |
中性盘 |
74.72 |
1242 |
92800 |
| 2022-06-24 09:46:18 |
卖盘 |
74.74 |
1941 |
145054 |
| 2022-06-24 09:46:14 |
买盘 |
74.76 |
1585 |
118496 |
| 2022-06-24 09:46:12 |
卖盘 |
74.76 |
1890 |
141311 |
| 2022-06-24 09:46:08 |
买盘 |
74.84 |
1462 |
109402 |
| 2022-06-24 09:46:06 |
卖盘 |
74.77 |
490 |
36638 |
2319.12 (1.00%)
19664.10 -1.06%
