绿的谐波(688017)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:09 |
中性盘 |
145.06 |
613 |
88924 |
| 2022-06-24 09:41:06 |
买盘 |
145.22 |
7529 |
1092444 |
| 2022-06-24 09:41:02 |
买盘 |
145.22 |
2035 |
295502 |
| 2022-06-24 09:40:58 |
买盘 |
145.22 |
911 |
132296 |
| 2022-06-24 09:40:55 |
买盘 |
145.22 |
2571 |
373304 |
| 2022-06-24 09:40:52 |
中性盘 |
145.03 |
17059 |
2476392 |
| 2022-06-24 09:40:48 |
卖盘 |
145.00 |
3629 |
526602 |
| 2022-06-24 09:40:45 |
卖盘 |
145.22 |
2864 |
417201 |
| 2022-06-24 09:40:40 |
卖盘 |
146.43 |
1713 |
250894 |
| 2022-06-24 09:40:37 |
中性盘 |
146.71 |
1769 |
259392 |
| 2022-06-24 09:40:36 |
买盘 |
146.85 |
417 |
61152 |
| 2022-06-24 09:40:33 |
买盘 |
146.85 |
3568 |
523673 |
| 2022-06-24 09:40:26 |
卖盘 |
146.85 |
4019 |
588936 |
| 2022-06-24 09:40:19 |
卖盘 |
146.99 |
451 |
66295 |
| 2022-06-24 09:40:16 |
中性盘 |
147.00 |
873 |
128445 |
| 2022-06-24 09:40:13 |
买盘 |
146.66 |
6555 |
960663 |
| 2022-06-24 09:40:07 |
卖盘 |
146.66 |
9813 |
1439474 |
| 2022-06-24 09:40:04 |
卖盘 |
147.80 |
6038 |
892832 |
| 2022-06-24 09:40:03 |
买盘 |
147.90 |
15871 |
2346984 |
| 2022-06-24 09:39:58 |
买盘 |
147.92 |
1127 |
166291 |
| 2022-06-24 09:39:56 |
中性盘 |
147.80 |
1593 |
235423 |
| 2022-06-24 09:39:52 |
买盘 |
147.92 |
2743 |
405427 |
| 2022-06-24 09:39:49 |
中性盘 |
147.72 |
1794 |
264586 |
| 2022-06-24 09:39:44 |
买盘 |
147.00 |
13732 |
2018128 |
| 2022-06-24 09:39:42 |
买盘 |
146.86 |
23558 |
3458988 |
| 2022-06-24 09:39:39 |
买盘 |
146.70 |
12472 |
1829253 |
| 2022-06-24 09:39:35 |
卖盘 |
146.00 |
6862 |
1002609 |
| 2022-06-24 09:39:33 |
中性盘 |
146.70 |
1464 |
215029 |
| 2022-06-24 09:39:30 |
卖盘 |
146.99 |
2626 |
385999 |
| 2022-06-24 09:39:26 |
中性盘 |
146.99 |
12182 |
1800399 |
| 2022-06-24 09:39:24 |
卖盘 |
145.98 |
12691 |
1855908 |
| 2022-06-24 09:39:21 |
中性盘 |
148.00 |
22063 |
3253480 |
| 2022-06-24 09:39:18 |
买盘 |
148.79 |
3609 |
533797 |
| 2022-06-24 09:39:15 |
买盘 |
148.79 |
3053 |
453581 |
| 2022-06-24 09:39:11 |
卖盘 |
148.44 |
5764 |
855747 |
| 2022-06-24 09:39:08 |
买盘 |
148.44 |
23668 |
3484861 |
| 2022-06-24 09:39:07 |
卖盘 |
146.11 |
680 |
99463 |
| 2022-06-24 09:39:03 |
买盘 |
146.38 |
720 |
105303 |
| 2022-06-24 09:39:01 |
买盘 |
146.11 |
2542 |
371132 |
| 2022-06-24 09:38:57 |
买盘 |
145.98 |
200 |
29196 |
| 2022-06-24 09:38:50 |
买盘 |
145.98 |
400 |
58392 |
| 2022-06-24 09:38:47 |
中性盘 |
145.81 |
1033 |
150621 |
| 2022-06-24 09:38:41 |
买盘 |
145.98 |
1600 |
233358 |
| 2022-06-24 09:38:39 |
买盘 |
145.80 |
5467 |
796317 |
| 2022-06-24 09:38:35 |
买盘 |
145.21 |
888 |
128904 |
| 2022-06-24 09:38:33 |
买盘 |
145.00 |
59331 |
8589170 |
| 2022-06-24 09:37:51 |
买盘 |
144.00 |
5200 |
748447 |
| 2022-06-24 09:37:47 |
买盘 |
143.91 |
1188 |
170356 |
| 2022-06-24 09:37:45 |
买盘 |
143.29 |
1804 |
259303 |
| 2022-06-24 09:37:41 |
买盘 |
143.30 |
1068 |
153041 |
2319.12 (1.00%)
19664.10 -1.06%
