绿的谐波(688017)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:37:33 |
中性盘 |
143.30 |
200 |
28660 |
| 2022-06-24 09:37:27 |
买盘 |
143.96 |
2169 |
310635 |
| 2022-06-24 09:37:24 |
买盘 |
143.36 |
1075 |
153666 |
| 2022-06-24 09:37:21 |
买盘 |
143.38 |
200 |
28675 |
| 2022-06-24 09:37:15 |
买盘 |
143.36 |
2301 |
328812 |
| 2022-06-24 09:37:12 |
卖盘 |
143.00 |
311 |
44473 |
| 2022-06-24 09:37:09 |
买盘 |
143.00 |
2289 |
326843 |
| 2022-06-24 09:37:06 |
买盘 |
142.51 |
3699 |
527043 |
| 2022-06-24 09:37:03 |
买盘 |
142.50 |
4468 |
636606 |
| 2022-06-24 09:36:59 |
买盘 |
142.50 |
2807 |
399872 |
| 2022-06-24 09:36:56 |
买盘 |
142.50 |
2454 |
349608 |
| 2022-06-24 09:36:55 |
卖盘 |
142.31 |
3491 |
498432 |
| 2022-06-24 09:36:50 |
卖盘 |
142.51 |
200 |
28502 |
| 2022-06-24 09:36:48 |
卖盘 |
142.45 |
200 |
28498 |
| 2022-06-24 09:36:45 |
买盘 |
143.37 |
8074 |
1152065 |
| 2022-06-24 09:36:41 |
卖盘 |
142.50 |
4980 |
710110 |
| 2022-06-24 09:36:39 |
买盘 |
143.37 |
2000 |
286476 |
| 2022-06-24 09:36:35 |
卖盘 |
143.00 |
1892 |
270788 |
| 2022-06-24 09:36:32 |
卖盘 |
143.13 |
600 |
85878 |
| 2022-06-24 09:36:30 |
卖盘 |
143.13 |
1095 |
156752 |
| 2022-06-24 09:36:26 |
中性盘 |
143.96 |
704 |
101146 |
| 2022-06-24 09:36:23 |
买盘 |
144.08 |
3991 |
573007 |
| 2022-06-24 09:36:21 |
卖盘 |
143.65 |
48475 |
7016290 |
| 2022-06-24 09:35:46 |
中性盘 |
144.02 |
200 |
28804 |
| 2022-06-24 09:35:44 |
买盘 |
144.59 |
230 |
33256 |
| 2022-06-24 09:35:42 |
中性盘 |
144.59 |
666 |
96297 |
| 2022-06-24 09:35:38 |
中性盘 |
143.89 |
4942 |
714537 |
| 2022-06-24 09:35:36 |
中性盘 |
143.94 |
400 |
57576 |
| 2022-06-24 09:35:32 |
买盘 |
144.68 |
1661 |
239988 |
| 2022-06-24 09:35:30 |
中性盘 |
143.40 |
653 |
93732 |
| 2022-06-24 09:35:26 |
买盘 |
144.59 |
4315 |
621910 |
| 2022-06-24 09:35:24 |
卖盘 |
143.39 |
2687 |
385541 |
| 2022-06-24 09:35:21 |
卖盘 |
143.39 |
1263 |
181462 |
| 2022-06-24 09:35:17 |
中性盘 |
143.86 |
2300 |
331151 |
| 2022-06-24 09:35:15 |
买盘 |
144.60 |
1000 |
144291 |
| 2022-06-24 09:35:13 |
中性盘 |
143.06 |
29755 |
4249923 |
| 2022-06-24 09:34:32 |
买盘 |
143.33 |
1959 |
279537 |
| 2022-06-24 09:34:29 |
卖盘 |
143.33 |
13155 |
1873224 |
| 2022-06-24 09:34:27 |
买盘 |
143.38 |
4483 |
640871 |
| 2022-06-24 09:34:24 |
中性盘 |
142.97 |
1588 |
227024 |
| 2022-06-24 09:34:20 |
卖盘 |
142.00 |
12424 |
1767903 |
| 2022-06-24 09:34:18 |
买盘 |
143.39 |
8850 |
1266148 |
| 2022-06-24 09:34:16 |
卖盘 |
142.96 |
4392 |
628056 |
| 2022-06-24 09:34:11 |
卖盘 |
143.01 |
6972 |
997544 |
| 2022-06-24 09:34:08 |
卖盘 |
143.43 |
2156 |
309308 |
| 2022-06-24 09:34:05 |
买盘 |
143.50 |
200 |
28700 |
| 2022-06-24 09:34:03 |
卖盘 |
143.50 |
7278 |
1044480 |
| 2022-06-24 09:33:59 |
买盘 |
143.56 |
1719 |
246769 |
| 2022-06-24 09:33:57 |
买盘 |
143.55 |
1542 |
221299 |
| 2022-06-24 09:33:54 |
买盘 |
143.55 |
1225 |
175799 |
2319.12 (1.00%)
19664.10 -1.06%
