威胜信息(688100)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:40:07 |
买盘 |
22.61 |
147 |
3323 |
| 2022-06-24 09:40:04 |
买盘 |
22.60 |
1300 |
29377 |
| 2022-06-24 09:39:52 |
买盘 |
22.61 |
400 |
9044 |
| 2022-06-24 09:39:49 |
卖盘 |
22.61 |
1453 |
32853 |
| 2022-06-24 09:39:40 |
卖盘 |
22.61 |
400 |
9046 |
| 2022-06-24 09:39:39 |
买盘 |
22.69 |
1886 |
42794 |
| 2022-06-24 09:39:24 |
买盘 |
22.75 |
12296 |
279277 |
| 2022-06-24 09:39:21 |
卖盘 |
22.67 |
10300 |
233501 |
| 2022-06-24 09:39:18 |
买盘 |
22.67 |
2154 |
48763 |
| 2022-06-24 09:39:13 |
卖盘 |
22.60 |
1022 |
23097 |
| 2022-06-24 09:39:11 |
卖盘 |
22.60 |
1000 |
22600 |
| 2022-06-24 09:39:07 |
买盘 |
22.67 |
2274 |
51532 |
| 2022-06-24 09:38:52 |
买盘 |
22.59 |
500 |
11295 |
| 2022-06-24 09:38:50 |
买盘 |
22.67 |
8610 |
194802 |
| 2022-06-24 09:38:41 |
卖盘 |
22.53 |
1163 |
26215 |
| 2022-06-24 09:38:37 |
买盘 |
22.54 |
7640 |
172205 |
| 2022-06-24 09:38:35 |
买盘 |
22.51 |
3000 |
67530 |
| 2022-06-24 09:38:33 |
卖盘 |
22.40 |
10256 |
230060 |
| 2022-06-24 09:37:41 |
卖盘 |
22.49 |
20550 |
462389 |
| 2022-06-24 09:37:37 |
买盘 |
22.53 |
363 |
8179 |
| 2022-06-24 09:37:33 |
卖盘 |
22.51 |
500 |
11255 |
| 2022-06-24 09:37:24 |
卖盘 |
22.53 |
200 |
4506 |
| 2022-06-24 09:37:19 |
卖盘 |
22.54 |
508 |
11450 |
| 2022-06-24 09:37:10 |
中性盘 |
22.55 |
1000 |
22550 |
| 2022-06-24 09:37:07 |
买盘 |
22.60 |
200 |
4520 |
| 2022-06-24 09:36:46 |
买盘 |
22.60 |
3200 |
72050 |
| 2022-06-24 09:36:43 |
卖盘 |
22.51 |
1400 |
31554 |
| 2022-06-24 09:36:41 |
卖盘 |
22.61 |
7177 |
162760 |
| 2022-06-24 09:36:37 |
卖盘 |
22.68 |
1345 |
30507 |
| 2022-06-24 09:36:28 |
买盘 |
22.68 |
1923 |
43591 |
| 2022-06-24 09:36:25 |
买盘 |
22.66 |
3000 |
67980 |
| 2022-06-24 09:36:22 |
买盘 |
22.66 |
68498 |
1544222 |
| 2022-06-24 09:35:46 |
买盘 |
22.49 |
1800 |
40482 |
| 2022-06-24 09:35:43 |
买盘 |
22.49 |
3000 |
67364 |
| 2022-06-24 09:35:40 |
买盘 |
22.44 |
305 |
6844 |
| 2022-06-24 09:35:38 |
卖盘 |
22.44 |
1730 |
38879 |
| 2022-06-24 09:35:31 |
中性盘 |
22.43 |
700 |
15731 |
| 2022-06-24 09:35:28 |
中性盘 |
22.42 |
5625 |
126462 |
| 2022-06-24 09:35:26 |
买盘 |
22.48 |
200 |
4496 |
| 2022-06-24 09:35:22 |
买盘 |
22.40 |
4769 |
106739 |
| 2022-06-24 09:35:19 |
买盘 |
22.36 |
5757 |
128726 |
| 2022-06-24 09:35:17 |
买盘 |
22.32 |
2413 |
53815 |
| 2022-06-24 09:35:10 |
买盘 |
22.24 |
17786 |
395578 |
| 2022-06-24 09:34:25 |
卖盘 |
22.12 |
324 |
7167 |
| 2022-06-24 09:34:22 |
卖盘 |
22.19 |
600 |
13318 |
| 2022-06-24 09:34:19 |
中性盘 |
22.24 |
1697 |
37738 |
| 2022-06-24 09:34:16 |
卖盘 |
22.21 |
600 |
13326 |
| 2022-06-24 09:34:07 |
买盘 |
22.20 |
2200 |
48808 |
| 2022-06-24 09:34:04 |
买盘 |
22.22 |
4100 |
91041 |
| 2022-06-24 09:33:58 |
中性盘 |
22.11 |
13947 |
308629 |
2319.12 (1.00%)
19664.10 -1.06%
