威胜信息(688100)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 13:50:09 |
买盘 |
20.42 |
178 |
3635 |
2022-05-24 13:50:06 |
买盘 |
20.50 |
11000 |
224928 |
2022-05-24 13:49:51 |
卖盘 |
20.45 |
4566 |
93375 |
2022-05-24 13:49:49 |
买盘 |
20.45 |
6434 |
131246 |
2022-05-24 13:49:46 |
卖盘 |
20.34 |
1478 |
30063 |
2022-05-24 13:49:25 |
买盘 |
20.39 |
600 |
12234 |
2022-05-24 13:49:20 |
买盘 |
20.39 |
200 |
4078 |
2022-05-24 13:49:10 |
买盘 |
20.39 |
333 |
6790 |
2022-05-24 13:48:52 |
卖盘 |
20.35 |
1100 |
22421 |
2022-05-24 13:48:48 |
买盘 |
20.40 |
1056 |
21542 |
2022-05-24 13:48:36 |
买盘 |
20.41 |
600 |
12246 |
2022-05-24 13:48:22 |
买盘 |
20.41 |
758 |
15466 |
2022-05-24 13:48:13 |
卖盘 |
20.35 |
600 |
12210 |
2022-05-24 13:48:06 |
买盘 |
20.39 |
1100 |
22429 |
2022-05-24 13:47:56 |
买盘 |
20.39 |
335 |
6830 |
2022-05-24 13:47:51 |
买盘 |
20.38 |
244 |
4973 |
2022-05-24 13:47:49 |
卖盘 |
20.35 |
824 |
16778 |
2022-05-24 13:47:10 |
卖盘 |
20.35 |
500 |
10175 |
2022-05-24 13:46:51 |
买盘 |
20.38 |
200 |
4076 |
2022-05-24 13:46:20 |
买盘 |
20.38 |
5265 |
107149 |
2022-05-24 13:46:13 |
卖盘 |
20.35 |
600 |
12210 |
2022-05-24 13:46:01 |
买盘 |
20.38 |
4000 |
81520 |
2022-05-24 13:45:49 |
买盘 |
20.38 |
200 |
4076 |
2022-05-24 13:45:30 |
卖盘 |
20.38 |
939 |
19137 |
2022-05-24 13:45:18 |
买盘 |
20.39 |
244 |
4975 |
2022-05-24 13:45:12 |
卖盘 |
20.38 |
733 |
14942 |
2022-05-24 13:44:57 |
卖盘 |
20.38 |
600 |
12228 |
2022-05-24 13:44:39 |
卖盘 |
20.38 |
200 |
4076 |
2022-05-24 13:44:33 |
卖盘 |
20.40 |
1108 |
22603 |
2022-05-24 13:44:18 |
买盘 |
20.43 |
700 |
14286 |
2022-05-24 13:43:50 |
买盘 |
20.44 |
200 |
4088 |
2022-05-24 13:43:27 |
卖盘 |
20.44 |
474 |
9688 |
2022-05-24 13:43:24 |
买盘 |
20.44 |
1026 |
20972 |
2022-05-24 13:43:18 |
买盘 |
20.44 |
200 |
4088 |
2022-05-24 13:42:48 |
卖盘 |
20.40 |
252 |
5150 |
2022-05-24 13:42:43 |
买盘 |
20.44 |
341 |
6968 |
2022-05-24 13:42:38 |
卖盘 |
20.40 |
600 |
12243 |
2022-05-24 13:42:26 |
卖盘 |
20.42 |
1000 |
20420 |
2022-05-24 13:42:18 |
买盘 |
20.44 |
539 |
11018 |
2022-05-24 13:41:47 |
买盘 |
20.44 |
200 |
4088 |
2022-05-24 13:41:30 |
买盘 |
20.48 |
6000 |
122854 |
2022-05-24 13:41:23 |
买盘 |
20.47 |
849 |
17379 |
2022-05-24 13:41:16 |
买盘 |
20.47 |
576 |
11790 |
2022-05-24 13:41:12 |
买盘 |
20.47 |
1825 |
37348 |
2022-05-24 13:41:02 |
买盘 |
20.42 |
1324 |
27036 |
2022-05-24 13:40:50 |
买盘 |
20.42 |
200 |
4084 |
2022-05-24 13:40:48 |
买盘 |
20.42 |
200 |
4084 |
2022-05-24 13:40:33 |
买盘 |
20.38 |
1666 |
33953 |
2022-05-24 13:40:27 |
买盘 |
20.36 |
12865 |
261932 |
2022-05-24 13:40:12 |
卖盘 |
20.35 |
500 |
10175 |