三达膜(688101)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:19 |
卖盘 |
14.73 |
817 |
12034 |
| 2022-06-24 09:49:03 |
卖盘 |
14.73 |
200 |
2946 |
| 2022-06-24 09:49:01 |
卖盘 |
14.73 |
183 |
2696 |
| 2022-06-24 09:48:45 |
卖盘 |
14.74 |
222 |
3272 |
| 2022-06-24 09:48:29 |
卖盘 |
14.74 |
800 |
11794 |
| 2022-06-24 09:48:19 |
卖盘 |
14.74 |
800 |
11792 |
| 2022-06-24 09:48:06 |
卖盘 |
14.74 |
1400 |
20636 |
| 2022-06-24 09:47:58 |
卖盘 |
14.74 |
1700 |
25072 |
| 2022-06-24 09:47:35 |
买盘 |
14.77 |
1000 |
14760 |
| 2022-06-24 09:47:28 |
买盘 |
14.77 |
1000 |
14770 |
| 2022-06-24 09:47:19 |
买盘 |
14.77 |
2000 |
29534 |
| 2022-06-24 09:47:12 |
买盘 |
14.77 |
2800 |
41356 |
| 2022-06-24 09:47:00 |
买盘 |
14.77 |
1000 |
14770 |
| 2022-06-24 09:46:46 |
卖盘 |
14.77 |
2500 |
36925 |
| 2022-06-24 09:46:37 |
中性盘 |
14.77 |
500 |
7385 |
| 2022-06-24 09:46:35 |
买盘 |
14.78 |
5183 |
76566 |
| 2022-06-24 09:46:32 |
买盘 |
14.76 |
1365 |
20147 |
| 2022-06-24 09:46:27 |
卖盘 |
14.75 |
600 |
8850 |
| 2022-06-24 09:46:22 |
买盘 |
14.76 |
1000 |
14760 |
| 2022-06-24 09:46:06 |
买盘 |
14.78 |
700 |
10346 |
| 2022-06-24 09:46:04 |
买盘 |
14.78 |
12186 |
179864 |
| 2022-06-24 09:46:02 |
买盘 |
14.73 |
814 |
11990 |
| 2022-06-24 09:45:35 |
买盘 |
14.72 |
7900 |
116237 |
| 2022-06-24 09:45:28 |
卖盘 |
14.69 |
1800 |
26452 |
| 2022-06-24 09:45:23 |
买盘 |
14.72 |
900 |
13236 |
| 2022-06-24 09:45:17 |
买盘 |
14.70 |
4200 |
61740 |
| 2022-06-24 09:45:13 |
买盘 |
14.70 |
16659 |
244677 |
| 2022-06-24 09:45:07 |
买盘 |
14.68 |
300 |
4404 |
| 2022-06-24 09:45:01 |
买盘 |
14.68 |
400 |
5872 |
| 2022-06-24 09:44:58 |
买盘 |
14.67 |
4823 |
70726 |
| 2022-06-24 09:44:53 |
买盘 |
14.66 |
10000 |
146600 |
| 2022-06-24 09:44:51 |
买盘 |
14.66 |
1400 |
20524 |
| 2022-06-24 09:44:44 |
买盘 |
14.65 |
200 |
2930 |
| 2022-06-24 09:44:10 |
卖盘 |
14.64 |
1181 |
17290 |
| 2022-06-24 09:44:04 |
卖盘 |
14.64 |
800 |
11712 |
| 2022-06-24 09:43:57 |
卖盘 |
14.64 |
2200 |
32208 |
| 2022-06-24 09:43:43 |
卖盘 |
14.66 |
1430 |
20964 |
| 2022-06-24 09:43:39 |
卖盘 |
14.66 |
860 |
12607 |
| 2022-06-24 09:43:22 |
中性盘 |
14.66 |
5710 |
83659 |
| 2022-06-24 09:43:17 |
买盘 |
14.67 |
2043 |
29959 |
| 2022-06-24 09:43:10 |
买盘 |
14.66 |
200 |
2932 |
| 2022-06-24 09:42:57 |
买盘 |
14.66 |
923 |
13531 |
| 2022-06-24 09:42:27 |
买盘 |
14.65 |
1077 |
15778 |
| 2022-06-24 09:41:56 |
买盘 |
14.65 |
2923 |
42820 |
| 2022-06-24 09:41:49 |
卖盘 |
14.63 |
2200 |
32206 |
| 2022-06-24 09:40:24 |
买盘 |
14.64 |
1500 |
21960 |
| 2022-06-24 09:39:52 |
买盘 |
14.64 |
200 |
2928 |
| 2022-06-24 09:39:33 |
买盘 |
14.65 |
2400 |
35164 |
| 2022-06-24 09:39:24 |
买盘 |
14.62 |
400 |
5848 |
| 2022-06-24 09:39:21 |
买盘 |
14.62 |
200 |
2924 |
2319.12 (1.00%)
19664.10 -1.06%
