步科股份(688160)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:16 |
买盘 |
27.05 |
2200 |
59501 |
2022-06-24 09:48:48 |
卖盘 |
27.05 |
1000 |
27050 |
2022-06-24 09:48:12 |
卖盘 |
27.11 |
2865 |
77670 |
2022-06-24 09:48:10 |
卖盘 |
27.12 |
942 |
25548 |
2022-06-24 09:48:06 |
卖盘 |
27.13 |
2100 |
56986 |
2022-06-24 09:47:37 |
买盘 |
27.15 |
800 |
21714 |
2022-06-24 09:46:46 |
卖盘 |
27.15 |
595 |
16154 |
2022-06-24 09:45:28 |
卖盘 |
27.15 |
300 |
8145 |
2022-06-24 09:44:16 |
卖盘 |
27.15 |
400 |
10868 |
2022-06-24 09:44:12 |
卖盘 |
27.21 |
2500 |
68047 |
2022-06-24 09:43:31 |
卖盘 |
27.26 |
4536 |
123667 |
2022-06-24 09:43:25 |
买盘 |
27.30 |
200 |
5460 |
2022-06-24 09:43:10 |
买盘 |
27.30 |
200 |
5460 |
2022-06-24 09:42:52 |
卖盘 |
27.30 |
500 |
13650 |
2022-06-24 09:42:31 |
买盘 |
27.42 |
10800 |
295036 |
2022-06-24 09:42:13 |
买盘 |
27.44 |
400 |
10976 |
2022-06-24 09:42:10 |
卖盘 |
27.44 |
10629 |
291906 |
2022-06-24 09:42:06 |
卖盘 |
27.50 |
10000 |
275000 |
2022-06-24 09:41:56 |
卖盘 |
27.50 |
800 |
22000 |
2022-06-24 09:41:46 |
卖盘 |
27.54 |
1016 |
27982 |
2022-06-24 09:41:40 |
卖盘 |
27.55 |
157 |
4326 |
2022-06-24 09:41:37 |
卖盘 |
27.55 |
1243 |
34244 |
2022-06-24 09:41:27 |
买盘 |
27.60 |
200 |
5520 |
2022-06-24 09:41:19 |
卖盘 |
27.55 |
200 |
5510 |
2022-06-24 09:41:09 |
买盘 |
27.60 |
400 |
11040 |
2022-06-24 09:41:04 |
卖盘 |
27.59 |
1557 |
42968 |
2022-06-24 09:40:55 |
卖盘 |
27.60 |
800 |
22080 |
2022-06-24 09:40:48 |
买盘 |
27.59 |
76 |
2097 |
2022-06-24 09:40:42 |
买盘 |
27.59 |
724 |
19975 |
2022-06-24 09:40:36 |
买盘 |
27.59 |
200 |
5518 |
2022-06-24 09:40:27 |
卖盘 |
27.44 |
1200 |
32966 |
2022-06-24 09:40:24 |
买盘 |
27.45 |
6500 |
178557 |
2022-06-24 09:40:21 |
买盘 |
27.45 |
995 |
27306 |
2022-06-24 09:40:13 |
买盘 |
27.44 |
705 |
19345 |
2022-06-24 09:40:09 |
买盘 |
27.40 |
1195 |
32728 |
2022-06-24 09:40:06 |
买盘 |
27.38 |
342 |
9359 |
2022-06-24 09:40:03 |
买盘 |
27.34 |
1658 |
45329 |
2022-06-24 09:40:00 |
买盘 |
27.30 |
7002 |
191155 |
2022-06-24 09:39:57 |
买盘 |
27.30 |
1290 |
35217 |
2022-06-24 09:39:56 |
卖盘 |
27.30 |
1769 |
48294 |
2022-06-24 09:39:52 |
买盘 |
27.34 |
400 |
10936 |
2022-06-24 09:39:36 |
买盘 |
27.34 |
200 |
5468 |
2022-06-24 09:39:24 |
卖盘 |
27.29 |
1500 |
40943 |
2022-06-24 09:39:21 |
买盘 |
27.34 |
1000 |
27314 |
2022-06-24 09:39:18 |
卖盘 |
27.22 |
7000 |
190745 |
2022-06-24 09:39:11 |
卖盘 |
27.21 |
300 |
8163 |
2022-06-24 09:39:03 |
卖盘 |
27.26 |
100 |
2726 |
2022-06-24 09:39:01 |
买盘 |
27.26 |
100 |
2726 |
2022-06-24 09:38:30 |
买盘 |
27.26 |
2500 |
68100 |
2022-06-24 09:37:49 |
卖盘 |
27.21 |
329 |
8952 |