埃夫特(688165)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:47:37 |
中性盘 |
9.16 |
200 |
1832 |
| 2022-06-24 09:47:35 |
卖盘 |
9.16 |
200 |
1832 |
| 2022-06-24 09:47:28 |
买盘 |
9.16 |
400 |
3664 |
| 2022-06-24 09:47:24 |
卖盘 |
9.16 |
200 |
1832 |
| 2022-06-24 09:47:22 |
买盘 |
9.16 |
200 |
1832 |
| 2022-06-24 09:47:17 |
买盘 |
9.15 |
8837 |
80858 |
| 2022-06-24 09:47:12 |
卖盘 |
9.15 |
4063 |
37197 |
| 2022-06-24 09:47:09 |
中性盘 |
9.19 |
1591 |
14621 |
| 2022-06-24 09:47:07 |
买盘 |
9.19 |
6013 |
55260 |
| 2022-06-24 09:46:37 |
卖盘 |
9.14 |
400 |
3656 |
| 2022-06-24 09:46:35 |
买盘 |
9.14 |
983 |
8984 |
| 2022-06-24 09:46:19 |
卖盘 |
9.14 |
617 |
5640 |
| 2022-06-24 09:46:16 |
买盘 |
9.14 |
383 |
3500 |
| 2022-06-24 09:45:13 |
买盘 |
9.14 |
5253 |
48013 |
| 2022-06-24 09:45:07 |
卖盘 |
9.12 |
2635 |
24035 |
| 2022-06-24 09:44:53 |
中性盘 |
9.12 |
1500 |
13680 |
| 2022-06-24 09:44:51 |
买盘 |
9.11 |
2814 |
25635 |
| 2022-06-24 09:44:47 |
卖盘 |
9.11 |
8900 |
81079 |
| 2022-06-24 09:44:44 |
卖盘 |
9.11 |
200 |
1822 |
| 2022-06-24 09:44:39 |
卖盘 |
9.11 |
300 |
2733 |
| 2022-06-24 09:44:34 |
买盘 |
9.14 |
200 |
1828 |
| 2022-06-24 09:44:31 |
卖盘 |
9.10 |
1200 |
10928 |
| 2022-06-24 09:44:20 |
卖盘 |
9.10 |
5500 |
50088 |
| 2022-06-24 09:44:12 |
卖盘 |
9.12 |
1000 |
9120 |
| 2022-06-24 09:44:06 |
买盘 |
9.12 |
1900 |
17320 |
| 2022-06-24 09:43:46 |
卖盘 |
9.11 |
154 |
1403 |
| 2022-06-24 09:43:39 |
买盘 |
9.11 |
34375 |
311440 |
| 2022-06-24 09:43:36 |
卖盘 |
9.06 |
9057 |
82172 |
| 2022-06-24 09:43:34 |
卖盘 |
9.10 |
600 |
5460 |
| 2022-06-24 09:43:27 |
卖盘 |
9.08 |
75426 |
685524 |
| 2022-06-24 09:43:25 |
买盘 |
9.14 |
1200 |
10968 |
| 2022-06-24 09:43:12 |
卖盘 |
9.14 |
27138 |
248590 |
| 2022-06-24 09:42:52 |
买盘 |
9.18 |
2911 |
26723 |
| 2022-06-24 09:42:33 |
买盘 |
9.18 |
3000 |
27540 |
| 2022-06-24 09:42:19 |
卖盘 |
9.17 |
928 |
8510 |
| 2022-06-24 09:42:01 |
卖盘 |
9.17 |
400 |
3668 |
| 2022-06-24 09:41:46 |
卖盘 |
9.16 |
9415 |
86241 |
| 2022-06-24 09:41:37 |
卖盘 |
9.16 |
200 |
1835 |
| 2022-06-24 09:41:27 |
卖盘 |
9.18 |
1700 |
15606 |
| 2022-06-24 09:41:24 |
卖盘 |
9.18 |
6045 |
55552 |
| 2022-06-24 09:41:22 |
卖盘 |
9.19 |
9000 |
82710 |
| 2022-06-24 09:41:19 |
卖盘 |
9.19 |
8941 |
82255 |
| 2022-06-24 09:41:09 |
卖盘 |
9.20 |
3800 |
34960 |
| 2022-06-24 09:40:45 |
买盘 |
9.20 |
402 |
3699 |
| 2022-06-24 09:40:42 |
卖盘 |
9.19 |
300 |
2757 |
| 2022-06-24 09:40:40 |
买盘 |
9.20 |
7682 |
70674 |
| 2022-06-24 09:40:36 |
卖盘 |
9.19 |
1579 |
14513 |
| 2022-06-24 09:40:33 |
卖盘 |
9.20 |
8750 |
80504 |
| 2022-06-24 09:40:27 |
卖盘 |
9.20 |
5600 |
51520 |
| 2022-06-24 09:40:16 |
卖盘 |
9.21 |
3616 |
33303 |
2319.12 (1.00%)
19664.10 -1.06%
