君实生物(688180)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-01-21 15:00:05 |
卖盘 |
74.10 |
262261 |
19433540 |
| 2022-01-21 14:56:59 |
买盘 |
74.81 |
6010 |
449550 |
| 2022-01-21 14:56:57 |
买盘 |
74.81 |
2000 |
149612 |
| 2022-01-21 14:56:53 |
卖盘 |
74.80 |
3195 |
239015 |
| 2022-01-21 14:56:51 |
买盘 |
74.88 |
6001 |
449137 |
| 2022-01-21 14:56:47 |
买盘 |
74.88 |
2000 |
149691 |
| 2022-01-21 14:56:44 |
卖盘 |
74.81 |
600 |
44896 |
| 2022-01-21 14:56:41 |
卖盘 |
74.81 |
400 |
29924 |
| 2022-01-21 14:56:39 |
卖盘 |
74.81 |
1446 |
108175 |
| 2022-01-21 14:56:36 |
中性盘 |
74.81 |
1526 |
114173 |
| 2022-01-21 14:56:34 |
卖盘 |
74.80 |
1484 |
111038 |
| 2022-01-21 14:56:30 |
买盘 |
74.90 |
8072 |
604449 |
| 2022-01-21 14:56:27 |
卖盘 |
74.80 |
3298 |
246864 |
| 2022-01-21 14:56:24 |
卖盘 |
74.80 |
3798 |
284254 |
| 2022-01-21 14:56:22 |
卖盘 |
74.88 |
1930 |
144528 |
| 2022-01-21 14:56:19 |
买盘 |
74.89 |
1337 |
100118 |
| 2022-01-21 14:56:14 |
卖盘 |
74.89 |
2430 |
181983 |
| 2022-01-21 14:56:12 |
买盘 |
74.89 |
2860 |
214183 |
| 2022-01-21 14:56:10 |
买盘 |
74.89 |
12361 |
925792 |
| 2022-01-21 14:56:06 |
卖盘 |
74.80 |
2859 |
213974 |
| 2022-01-21 14:56:02 |
买盘 |
74.91 |
5149 |
385666 |
| 2022-01-21 14:56:00 |
买盘 |
74.90 |
200 |
14980 |
| 2022-01-21 14:55:57 |
卖盘 |
74.80 |
3489 |
261132 |
| 2022-01-21 14:55:53 |
卖盘 |
74.90 |
1488 |
111462 |
| 2022-01-21 14:55:51 |
卖盘 |
74.90 |
10137 |
759429 |
| 2022-01-21 14:55:47 |
中性盘 |
74.92 |
3378 |
253191 |
| 2022-01-21 14:55:45 |
买盘 |
74.91 |
1182 |
88539 |
| 2022-01-21 14:55:41 |
卖盘 |
74.90 |
1400 |
104870 |
| 2022-01-21 14:55:39 |
中性盘 |
74.88 |
3300 |
247149 |
| 2022-01-21 14:55:35 |
买盘 |
74.88 |
1403 |
104990 |
| 2022-01-21 14:55:33 |
买盘 |
74.80 |
3311 |
247651 |
| 2022-01-21 14:55:29 |
卖盘 |
74.80 |
3611 |
270169 |
| 2022-01-21 14:55:27 |
买盘 |
74.80 |
13431 |
1003777 |
| 2022-01-21 14:55:23 |
买盘 |
74.70 |
2909 |
217298 |
| 2022-01-21 14:55:21 |
买盘 |
74.68 |
4750 |
354686 |
| 2022-01-21 14:55:17 |
中性盘 |
74.65 |
4437 |
331285 |
| 2022-01-21 14:55:15 |
买盘 |
74.60 |
17268 |
1287692 |
| 2022-01-21 14:55:11 |
买盘 |
74.55 |
15396 |
1147492 |
| 2022-01-21 14:55:09 |
买盘 |
74.53 |
22587 |
1682714 |
| 2022-01-21 14:55:05 |
买盘 |
74.48 |
3575 |
266092 |
| 2022-01-21 14:55:03 |
卖盘 |
74.42 |
2783 |
207183 |
| 2022-01-21 14:54:59 |
买盘 |
74.45 |
12948 |
963619 |
| 2022-01-21 14:54:53 |
中性盘 |
74.43 |
1275 |
94890 |
| 2022-01-21 14:54:51 |
买盘 |
74.44 |
13670 |
1017315 |
| 2022-01-21 14:54:47 |
买盘 |
74.43 |
5304 |
394726 |
| 2022-01-21 14:54:41 |
买盘 |
74.41 |
8662 |
644213 |
| 2022-01-21 14:54:40 |
买盘 |
74.40 |
5120 |
380928 |
| 2022-01-21 14:54:35 |
卖盘 |
74.37 |
5167 |
384344 |
| 2022-01-21 14:54:29 |
买盘 |
74.40 |
9911 |
737352 |
| 2022-01-21 14:54:27 |
卖盘 |
74.35 |
1912 |
142185 |
2319.12 (1.00%)
19664.10 -1.06%
