君实生物(688180)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
买盘 |
76.42 |
3609 |
275749 |
| 2022-06-24 09:49:25 |
买盘 |
76.41 |
2011 |
153658 |
| 2022-06-24 09:49:21 |
卖盘 |
76.38 |
1208 |
92283 |
| 2022-06-24 09:49:19 |
买盘 |
76.50 |
809 |
61889 |
| 2022-06-24 09:49:16 |
卖盘 |
76.47 |
6233 |
476833 |
| 2022-06-24 09:49:13 |
卖盘 |
76.52 |
4602 |
352196 |
| 2022-06-24 09:49:09 |
卖盘 |
76.53 |
7534 |
577058 |
| 2022-06-24 09:49:07 |
卖盘 |
76.57 |
2053 |
157210 |
| 2022-06-24 09:49:03 |
买盘 |
76.61 |
2331 |
178537 |
| 2022-06-24 09:49:01 |
买盘 |
76.60 |
3672 |
281308 |
| 2022-06-24 09:48:58 |
卖盘 |
76.60 |
949 |
72693 |
| 2022-06-24 09:48:54 |
买盘 |
76.64 |
2370 |
181596 |
| 2022-06-24 09:48:51 |
卖盘 |
76.61 |
4095 |
313713 |
| 2022-06-24 09:48:48 |
卖盘 |
76.61 |
1246 |
95487 |
| 2022-06-24 09:48:45 |
卖盘 |
76.61 |
2944 |
225540 |
| 2022-06-24 09:48:39 |
卖盘 |
76.61 |
2000 |
153292 |
| 2022-06-24 09:48:36 |
买盘 |
76.71 |
2004 |
153639 |
| 2022-06-24 09:48:34 |
卖盘 |
76.61 |
3150 |
241460 |
| 2022-06-24 09:48:31 |
卖盘 |
76.61 |
900 |
68949 |
| 2022-06-24 09:48:25 |
卖盘 |
76.61 |
1188 |
91034 |
| 2022-06-24 09:48:22 |
中性盘 |
76.65 |
1574 |
120675 |
| 2022-06-24 09:48:19 |
中性盘 |
76.70 |
2365 |
181396 |
| 2022-06-24 09:48:15 |
买盘 |
76.72 |
3229 |
247496 |
| 2022-06-24 09:48:12 |
卖盘 |
76.66 |
13467 |
1033109 |
| 2022-06-24 09:48:10 |
卖盘 |
76.75 |
2000 |
153524 |
| 2022-06-24 09:48:06 |
卖盘 |
76.77 |
5185 |
398114 |
| 2022-06-24 09:48:00 |
买盘 |
76.80 |
2730 |
209634 |
| 2022-06-24 09:47:58 |
买盘 |
76.80 |
2382 |
182933 |
| 2022-06-24 09:47:54 |
买盘 |
76.90 |
1579 |
121425 |
| 2022-06-24 09:47:52 |
买盘 |
76.90 |
1022 |
78503 |
| 2022-06-24 09:47:49 |
卖盘 |
76.89 |
19129 |
1470996 |
| 2022-06-24 09:47:47 |
卖盘 |
76.93 |
3523 |
271026 |
| 2022-06-24 09:47:44 |
卖盘 |
76.95 |
1596 |
122872 |
| 2022-06-24 09:47:39 |
买盘 |
77.00 |
2514 |
193578 |
| 2022-06-24 09:47:37 |
卖盘 |
76.95 |
1944 |
149653 |
| 2022-06-24 09:47:33 |
中性盘 |
77.06 |
6734 |
518706 |
| 2022-06-24 09:47:30 |
卖盘 |
77.00 |
3706 |
285651 |
| 2022-06-24 09:47:28 |
中性盘 |
77.09 |
3200 |
246787 |
| 2022-06-24 09:47:24 |
卖盘 |
77.06 |
700 |
53942 |
| 2022-06-24 09:47:22 |
买盘 |
77.14 |
2868 |
221166 |
| 2022-06-24 09:47:19 |
买盘 |
77.14 |
11323 |
872954 |
| 2022-06-24 09:47:15 |
买盘 |
77.13 |
1205 |
92892 |
| 2022-06-24 09:47:12 |
买盘 |
77.13 |
3812 |
293871 |
| 2022-06-24 09:47:09 |
中性盘 |
77.08 |
700 |
53952 |
| 2022-06-24 09:47:07 |
买盘 |
77.13 |
1425 |
109841 |
| 2022-06-24 09:47:04 |
卖盘 |
77.08 |
1731 |
133473 |
| 2022-06-24 09:47:00 |
中性盘 |
77.15 |
4370 |
337112 |
| 2022-06-24 09:46:57 |
卖盘 |
77.08 |
1313 |
101251 |
| 2022-06-24 09:46:54 |
卖盘 |
77.05 |
800 |
61659 |
| 2022-06-24 09:46:51 |
买盘 |
77.10 |
3955 |
304901 |
2319.12 (1.00%)
19664.10 -1.06%
