君实生物(688180)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:37:49 |
买盘 |
76.13 |
1824 |
138838 |
| 2022-06-24 09:37:45 |
卖盘 |
76.12 |
6741 |
513091 |
| 2022-06-24 09:37:43 |
买盘 |
76.19 |
3367 |
256454 |
| 2022-06-24 09:37:39 |
买盘 |
76.18 |
4551 |
346615 |
| 2022-06-24 09:37:37 |
中性盘 |
76.12 |
1083 |
82458 |
| 2022-06-24 09:37:30 |
卖盘 |
76.10 |
2647 |
201447 |
| 2022-06-24 09:37:27 |
买盘 |
76.10 |
2400 |
182640 |
| 2022-06-24 09:37:24 |
买盘 |
76.10 |
4959 |
377053 |
| 2022-06-24 09:37:21 |
买盘 |
76.00 |
719 |
54641 |
| 2022-06-24 09:37:19 |
买盘 |
75.96 |
400 |
30384 |
| 2022-06-24 09:37:15 |
买盘 |
75.91 |
200 |
15182 |
| 2022-06-24 09:37:12 |
买盘 |
75.90 |
14675 |
1113295 |
| 2022-06-24 09:37:09 |
卖盘 |
75.83 |
3044 |
230826 |
| 2022-06-24 09:37:06 |
卖盘 |
75.86 |
2430 |
184352 |
| 2022-06-24 09:37:03 |
卖盘 |
75.86 |
300 |
22758 |
| 2022-06-24 09:37:00 |
卖盘 |
75.80 |
1000 |
75800 |
| 2022-06-24 09:36:58 |
卖盘 |
75.80 |
1876 |
142236 |
| 2022-06-24 09:36:55 |
卖盘 |
75.81 |
6522 |
494574 |
| 2022-06-24 09:36:48 |
卖盘 |
75.80 |
5727 |
434108 |
| 2022-06-24 09:36:45 |
买盘 |
75.80 |
6644 |
503545 |
| 2022-06-24 09:36:43 |
买盘 |
75.79 |
1819 |
137842 |
| 2022-06-24 09:36:39 |
中性盘 |
75.79 |
6742 |
510892 |
| 2022-06-24 09:36:36 |
买盘 |
75.77 |
5468 |
414137 |
| 2022-06-24 09:36:34 |
中性盘 |
75.75 |
700 |
53025 |
| 2022-06-24 09:36:30 |
买盘 |
75.80 |
1985 |
150399 |
| 2022-06-24 09:36:28 |
卖盘 |
75.66 |
1142 |
86425 |
| 2022-06-24 09:36:25 |
卖盘 |
75.77 |
10693 |
810925 |
| 2022-06-24 09:36:21 |
卖盘 |
75.89 |
27323 |
2076365 |
| 2022-06-24 09:35:45 |
卖盘 |
76.01 |
1104 |
83915 |
| 2022-06-24 09:35:42 |
卖盘 |
76.01 |
3400 |
258519 |
| 2022-06-24 09:35:39 |
买盘 |
76.06 |
200 |
15212 |
| 2022-06-24 09:35:36 |
卖盘 |
76.01 |
700 |
53219 |
| 2022-06-24 09:35:34 |
卖盘 |
76.01 |
9726 |
739949 |
| 2022-06-24 09:35:30 |
买盘 |
76.10 |
29923 |
2275900 |
| 2022-06-24 09:35:27 |
卖盘 |
76.01 |
3130 |
237912 |
| 2022-06-24 09:35:24 |
买盘 |
76.06 |
627 |
47687 |
| 2022-06-24 09:35:21 |
卖盘 |
76.05 |
4432 |
337048 |
| 2022-06-24 09:35:19 |
卖盘 |
76.06 |
3100 |
235812 |
| 2022-06-24 09:35:15 |
中性盘 |
76.08 |
2520 |
191698 |
| 2022-06-24 09:35:13 |
卖盘 |
76.10 |
71968 |
5482824 |
| 2022-06-24 09:34:33 |
买盘 |
76.20 |
2378 |
181177 |
| 2022-06-24 09:34:30 |
买盘 |
76.20 |
2781 |
211904 |
| 2022-06-24 09:34:27 |
中性盘 |
76.20 |
900 |
68567 |
| 2022-06-24 09:34:24 |
买盘 |
76.21 |
3912 |
298026 |
| 2022-06-24 09:34:22 |
买盘 |
76.17 |
18729 |
1426295 |
| 2022-06-24 09:34:18 |
卖盘 |
76.09 |
3200 |
243560 |
| 2022-06-24 09:34:16 |
卖盘 |
76.11 |
5404 |
411715 |
| 2022-06-24 09:34:12 |
卖盘 |
76.14 |
9779 |
745330 |
| 2022-06-24 09:34:09 |
买盘 |
76.23 |
19023 |
1449964 |
| 2022-06-24 09:34:07 |
卖盘 |
76.19 |
6167 |
470015 |
2319.12 (1.00%)
19664.10 -1.06%
