智洋创新(688191)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:39:08 |
买盘 |
17.35 |
999 |
17333 |
| 2022-06-24 09:39:03 |
买盘 |
17.35 |
1801 |
31223 |
| 2022-06-24 09:38:57 |
买盘 |
17.35 |
916 |
15893 |
| 2022-06-24 09:38:47 |
买盘 |
17.33 |
1000 |
17330 |
| 2022-06-24 09:38:41 |
买盘 |
17.31 |
2000 |
34620 |
| 2022-06-24 09:38:39 |
买盘 |
17.30 |
4057 |
70186 |
| 2022-06-24 09:38:35 |
买盘 |
17.30 |
2300 |
39771 |
| 2022-06-24 09:38:33 |
中性盘 |
17.28 |
1200 |
20736 |
| 2022-06-24 09:37:27 |
买盘 |
17.30 |
200 |
3460 |
| 2022-06-24 09:37:24 |
卖盘 |
17.23 |
822 |
14194 |
| 2022-06-24 09:37:21 |
买盘 |
17.30 |
12000 |
207528 |
| 2022-06-24 09:37:19 |
卖盘 |
17.22 |
1000 |
17222 |
| 2022-06-24 09:36:59 |
卖盘 |
17.20 |
754 |
12969 |
| 2022-06-24 09:36:56 |
卖盘 |
17.20 |
400 |
6880 |
| 2022-06-24 09:36:55 |
卖盘 |
17.22 |
6446 |
111029 |
| 2022-06-24 09:36:39 |
卖盘 |
17.26 |
600 |
10356 |
| 2022-06-24 09:36:26 |
卖盘 |
17.26 |
200 |
3452 |
| 2022-06-24 09:36:21 |
中性盘 |
17.25 |
5612 |
96832 |
| 2022-06-24 09:35:44 |
买盘 |
17.29 |
898 |
15526 |
| 2022-06-24 09:35:42 |
卖盘 |
17.29 |
393 |
6795 |
| 2022-06-24 09:35:32 |
卖盘 |
17.29 |
1900 |
32855 |
| 2022-06-24 09:35:30 |
买盘 |
17.30 |
200 |
3460 |
| 2022-06-24 09:35:15 |
卖盘 |
17.18 |
36500 |
629506 |
| 2022-06-24 09:34:32 |
卖盘 |
17.29 |
200 |
3458 |
| 2022-06-24 09:34:29 |
卖盘 |
17.29 |
200 |
3458 |
| 2022-06-24 09:34:24 |
卖盘 |
17.29 |
1101 |
19036 |
| 2022-06-24 09:34:18 |
卖盘 |
17.29 |
5600 |
96975 |
| 2022-06-24 09:34:16 |
卖盘 |
17.31 |
400 |
6924 |
| 2022-06-24 09:34:11 |
卖盘 |
17.31 |
200 |
3462 |
| 2022-06-24 09:33:57 |
卖盘 |
17.31 |
400 |
6924 |
| 2022-06-24 09:33:54 |
买盘 |
17.31 |
2300 |
39801 |
| 2022-06-24 09:33:11 |
卖盘 |
17.31 |
1640 |
28388 |
| 2022-06-24 09:33:08 |
卖盘 |
17.31 |
4464 |
77334 |
| 2022-06-24 09:33:03 |
买盘 |
17.32 |
8966 |
155477 |
| 2022-06-24 09:32:21 |
买盘 |
17.31 |
3011 |
52120 |
| 2022-06-24 09:32:15 |
卖盘 |
17.28 |
302 |
5219 |
| 2022-06-24 09:32:08 |
卖盘 |
17.31 |
800 |
13848 |
| 2022-06-24 09:32:01 |
卖盘 |
17.31 |
3123 |
54100 |
| 2022-06-24 09:31:31 |
卖盘 |
17.35 |
1000 |
17350 |
| 2022-06-24 09:31:30 |
卖盘 |
17.37 |
1039 |
18048 |
| 2022-06-24 09:31:26 |
卖盘 |
17.38 |
421 |
7317 |
| 2022-06-24 09:31:22 |
买盘 |
17.41 |
300 |
5223 |
| 2022-06-24 09:31:20 |
买盘 |
17.38 |
10502 |
182611 |
| 2022-06-24 09:30:37 |
买盘 |
17.33 |
200 |
3466 |
| 2022-06-24 09:30:37 |
买盘 |
17.35 |
4389 |
76131 |
| 2022-06-24 09:30:31 |
买盘 |
17.33 |
1512 |
26190 |
| 2022-06-24 09:30:28 |
买盘 |
17.31 |
1416 |
24511 |
| 2022-06-24 09:30:27 |
买盘 |
17.31 |
200 |
3462 |
| 2022-06-24 09:30:18 |
买盘 |
17.28 |
400 |
6912 |
| 2022-06-24 09:30:13 |
中性盘 |
17.24 |
2154 |
37134 |
2319.12 (1.00%)
19664.10 -1.06%
