迪哲医药(688192)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
买盘 |
25.18 |
416 |
10475 |
| 2022-06-24 09:49:09 |
买盘 |
25.18 |
200 |
5036 |
| 2022-06-24 09:49:07 |
买盘 |
25.18 |
807 |
20316 |
| 2022-06-24 09:49:01 |
买盘 |
25.16 |
88 |
2214 |
| 2022-06-24 09:48:58 |
买盘 |
25.16 |
200 |
5032 |
| 2022-06-24 09:48:54 |
买盘 |
25.16 |
1929 |
48533 |
| 2022-06-24 09:48:39 |
买盘 |
25.16 |
400 |
10064 |
| 2022-06-24 09:48:36 |
卖盘 |
25.15 |
2500 |
62875 |
| 2022-06-24 09:48:29 |
卖盘 |
25.15 |
500 |
12575 |
| 2022-06-24 09:48:06 |
买盘 |
25.15 |
404 |
10161 |
| 2022-06-24 09:48:00 |
卖盘 |
25.14 |
2000 |
50280 |
| 2022-06-24 09:47:58 |
卖盘 |
25.15 |
2054 |
51658 |
| 2022-06-24 09:47:49 |
买盘 |
25.15 |
228 |
5734 |
| 2022-06-24 09:47:47 |
买盘 |
25.15 |
368 |
9255 |
| 2022-06-24 09:47:35 |
买盘 |
25.14 |
775 |
19484 |
| 2022-06-24 09:47:24 |
买盘 |
25.14 |
200 |
5028 |
| 2022-06-24 09:47:19 |
买盘 |
25.14 |
200 |
5028 |
| 2022-06-24 09:47:12 |
买盘 |
25.14 |
2825 |
70971 |
| 2022-06-24 09:46:46 |
买盘 |
25.15 |
1604 |
40341 |
| 2022-06-24 09:46:27 |
卖盘 |
25.11 |
2000 |
50250 |
| 2022-06-24 09:46:10 |
买盘 |
25.16 |
200 |
5032 |
| 2022-06-24 09:46:08 |
买盘 |
25.16 |
1163 |
29261 |
| 2022-06-24 09:46:02 |
卖盘 |
25.14 |
500 |
12570 |
| 2022-06-24 09:45:37 |
买盘 |
25.15 |
1970 |
49538 |
| 2022-06-24 09:45:35 |
卖盘 |
25.12 |
2000 |
50240 |
| 2022-06-24 09:45:13 |
买盘 |
25.14 |
1000 |
25140 |
| 2022-06-24 09:45:07 |
卖盘 |
25.14 |
4126 |
103728 |
| 2022-06-24 09:44:53 |
买盘 |
25.15 |
718 |
18058 |
| 2022-06-24 09:44:51 |
卖盘 |
25.15 |
1590 |
39988 |
| 2022-06-24 09:44:39 |
买盘 |
25.16 |
200 |
5032 |
| 2022-06-24 09:44:31 |
买盘 |
25.16 |
3655 |
91950 |
| 2022-06-24 09:44:20 |
买盘 |
25.16 |
1086 |
27324 |
| 2022-06-24 09:44:16 |
卖盘 |
25.15 |
3546 |
89205 |
| 2022-06-24 09:44:12 |
买盘 |
25.16 |
2516 |
63303 |
| 2022-06-24 09:44:10 |
买盘 |
25.16 |
5466 |
137518 |
| 2022-06-24 09:44:06 |
卖盘 |
25.15 |
2104 |
52916 |
| 2022-06-24 09:43:55 |
卖盘 |
25.15 |
900 |
22635 |
| 2022-06-24 09:43:53 |
卖盘 |
25.15 |
1000 |
25150 |
| 2022-06-24 09:43:46 |
卖盘 |
25.15 |
200 |
5030 |
| 2022-06-24 09:43:36 |
卖盘 |
25.16 |
5325 |
134019 |
| 2022-06-24 09:43:22 |
卖盘 |
25.16 |
1000 |
25163 |
| 2022-06-24 09:43:12 |
买盘 |
25.17 |
657 |
16537 |
| 2022-06-24 09:42:48 |
卖盘 |
25.17 |
122 |
3071 |
| 2022-06-24 09:42:36 |
卖盘 |
25.17 |
300 |
7551 |
| 2022-06-24 09:42:33 |
买盘 |
25.17 |
400 |
10068 |
| 2022-06-24 09:42:06 |
买盘 |
25.16 |
552 |
13888 |
| 2022-06-24 09:42:04 |
卖盘 |
25.14 |
200 |
5028 |
| 2022-06-24 09:42:01 |
买盘 |
25.16 |
468 |
11775 |
| 2022-06-24 09:41:56 |
卖盘 |
25.16 |
280 |
7045 |
| 2022-06-24 09:41:37 |
买盘 |
25.16 |
5172 |
130055 |
2319.12 (1.00%)
19664.10 -1.06%
