久日新材(688199)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:02 |
卖盘 |
39.42 |
200 |
7884 |
| 2022-06-24 09:40:52 |
卖盘 |
39.42 |
200 |
7884 |
| 2022-06-24 09:40:40 |
卖盘 |
39.42 |
900 |
35484 |
| 2022-06-24 09:40:37 |
买盘 |
39.43 |
2092 |
82469 |
| 2022-06-24 09:40:33 |
买盘 |
39.42 |
1000 |
39420 |
| 2022-06-24 09:40:19 |
买盘 |
39.43 |
200 |
7886 |
| 2022-06-24 09:40:16 |
买盘 |
39.43 |
200 |
7886 |
| 2022-06-24 09:40:13 |
卖盘 |
39.37 |
2040 |
80319 |
| 2022-06-24 09:40:07 |
买盘 |
39.38 |
1060 |
41742 |
| 2022-06-24 09:40:04 |
买盘 |
39.37 |
2298 |
90433 |
| 2022-06-24 09:40:03 |
卖盘 |
39.33 |
300 |
11799 |
| 2022-06-24 09:39:58 |
买盘 |
39.33 |
200 |
7866 |
| 2022-06-24 09:39:52 |
买盘 |
39.35 |
200 |
7870 |
| 2022-06-24 09:39:49 |
买盘 |
39.35 |
700 |
27545 |
| 2022-06-24 09:39:40 |
买盘 |
39.35 |
200 |
7870 |
| 2022-06-24 09:39:21 |
买盘 |
39.35 |
200 |
7870 |
| 2022-06-24 09:39:04 |
卖盘 |
39.28 |
2235 |
87822 |
| 2022-06-24 09:38:37 |
买盘 |
39.35 |
6690 |
262925 |
| 2022-06-24 09:37:47 |
买盘 |
39.20 |
1119 |
43865 |
| 2022-06-24 09:37:43 |
买盘 |
39.20 |
3305 |
129556 |
| 2022-06-24 09:37:41 |
卖盘 |
39.20 |
1586 |
62171 |
| 2022-06-24 09:37:37 |
买盘 |
39.27 |
400 |
15708 |
| 2022-06-24 09:37:35 |
卖盘 |
39.27 |
200 |
7854 |
| 2022-06-24 09:37:33 |
买盘 |
39.28 |
343 |
13473 |
| 2022-06-24 09:37:28 |
买盘 |
39.28 |
2700 |
106052 |
| 2022-06-24 09:37:25 |
卖盘 |
39.27 |
1200 |
47126 |
| 2022-06-24 09:37:24 |
卖盘 |
39.28 |
3200 |
125756 |
| 2022-06-24 09:36:50 |
卖盘 |
39.35 |
789 |
31045 |
| 2022-06-24 09:36:46 |
卖盘 |
39.35 |
1000 |
39350 |
| 2022-06-24 09:36:43 |
卖盘 |
39.36 |
805 |
31683 |
| 2022-06-24 09:36:37 |
卖盘 |
39.36 |
200 |
7872 |
| 2022-06-24 09:36:22 |
买盘 |
39.37 |
3200 |
125954 |
| 2022-06-24 09:35:38 |
卖盘 |
39.30 |
200 |
7860 |
| 2022-06-24 09:35:17 |
买盘 |
39.27 |
2280 |
89536 |
| 2022-06-24 09:35:13 |
卖盘 |
39.27 |
620 |
24347 |
| 2022-06-24 09:35:10 |
买盘 |
39.37 |
6399 |
251551 |
| 2022-06-24 09:34:04 |
买盘 |
39.30 |
81 |
3183 |
| 2022-06-24 09:34:01 |
买盘 |
39.30 |
200 |
7860 |
| 2022-06-24 09:33:58 |
买盘 |
39.30 |
467 |
18353 |
| 2022-06-24 09:33:55 |
买盘 |
39.30 |
387 |
15209 |
| 2022-06-24 09:33:52 |
中性盘 |
39.30 |
1709 |
67124 |
| 2022-06-24 09:33:13 |
卖盘 |
39.27 |
400 |
15716 |
| 2022-06-24 09:33:07 |
卖盘 |
39.27 |
500 |
19647 |
| 2022-06-24 09:33:01 |
买盘 |
39.31 |
1202 |
47242 |
| 2022-06-24 09:32:22 |
卖盘 |
39.31 |
785 |
30858 |
| 2022-06-24 09:32:16 |
卖盘 |
39.31 |
200 |
7862 |
| 2022-06-24 09:32:13 |
卖盘 |
39.31 |
200 |
7862 |
| 2022-06-24 09:32:04 |
买盘 |
39.30 |
1710 |
67203 |
| 2022-06-24 09:31:34 |
买盘 |
39.30 |
1826 |
71726 |
| 2022-06-24 09:31:31 |
买盘 |
39.27 |
229 |
8993 |
2319.12 (1.00%)
19664.10 -1.06%
