华峰测控(688200)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:13 |
买盘 |
352.00 |
200 |
70400 |
| 2022-06-24 09:49:10 |
卖盘 |
352.00 |
1375 |
484000 |
| 2022-06-24 09:49:07 |
卖盘 |
352.81 |
3249 |
1146280 |
| 2022-06-24 09:49:01 |
买盘 |
352.90 |
200 |
70580 |
| 2022-06-24 09:48:58 |
买盘 |
352.81 |
1200 |
423372 |
| 2022-06-24 09:48:52 |
买盘 |
352.80 |
200 |
70560 |
| 2022-06-24 09:48:41 |
中性盘 |
352.77 |
400 |
141108 |
| 2022-06-24 09:48:39 |
卖盘 |
352.81 |
492 |
173616 |
| 2022-06-24 09:48:34 |
卖盘 |
352.97 |
300 |
105891 |
| 2022-06-24 09:48:31 |
卖盘 |
352.97 |
1010 |
356511 |
| 2022-06-24 09:48:29 |
买盘 |
352.97 |
98 |
34591 |
| 2022-06-24 09:48:25 |
买盘 |
352.97 |
200 |
70589 |
| 2022-06-24 09:48:15 |
买盘 |
352.97 |
202 |
71300 |
| 2022-06-24 09:48:10 |
买盘 |
352.80 |
1461 |
515424 |
| 2022-06-24 09:48:08 |
买盘 |
352.79 |
300 |
105829 |
| 2022-06-24 09:48:02 |
卖盘 |
352.79 |
10 |
3528 |
| 2022-06-24 09:47:55 |
买盘 |
352.79 |
200 |
70558 |
| 2022-06-24 09:47:49 |
买盘 |
351.99 |
200 |
70398 |
| 2022-06-24 09:47:47 |
买盘 |
352.80 |
599 |
211023 |
| 2022-06-24 09:47:44 |
买盘 |
352.00 |
517 |
181984 |
| 2022-06-24 09:47:33 |
中性盘 |
351.88 |
202 |
71080 |
| 2022-06-24 09:47:28 |
卖盘 |
350.99 |
1820 |
639636 |
| 2022-06-24 09:47:26 |
卖盘 |
351.98 |
600 |
211196 |
| 2022-06-24 09:47:19 |
买盘 |
352.00 |
413 |
145372 |
| 2022-06-24 09:47:17 |
卖盘 |
351.10 |
200 |
70220 |
| 2022-06-24 09:47:07 |
买盘 |
351.10 |
800 |
280860 |
| 2022-06-24 09:47:04 |
买盘 |
351.10 |
2455 |
861845 |
| 2022-06-24 09:47:02 |
买盘 |
351.00 |
415 |
145662 |
| 2022-06-24 09:47:00 |
买盘 |
350.96 |
520 |
182496 |
| 2022-06-24 09:46:40 |
买盘 |
350.70 |
609 |
213576 |
| 2022-06-24 09:46:37 |
买盘 |
350.70 |
400 |
140280 |
| 2022-06-24 09:46:32 |
卖盘 |
350.00 |
200 |
70000 |
| 2022-06-24 09:46:28 |
卖盘 |
350.70 |
744 |
260921 |
| 2022-06-24 09:46:22 |
买盘 |
350.95 |
200 |
70190 |
| 2022-06-24 09:46:16 |
卖盘 |
350.70 |
200 |
70140 |
| 2022-06-24 09:46:10 |
买盘 |
350.95 |
221 |
77560 |
| 2022-06-24 09:46:08 |
买盘 |
350.70 |
256 |
89771 |
| 2022-06-24 09:46:02 |
买盘 |
350.70 |
400 |
140210 |
| 2022-06-24 09:45:56 |
买盘 |
350.01 |
200 |
70001 |
| 2022-06-24 09:45:51 |
卖盘 |
350.01 |
200 |
70002 |
| 2022-06-24 09:45:37 |
卖盘 |
350.00 |
300 |
105076 |
| 2022-06-24 09:45:35 |
买盘 |
350.75 |
1000 |
350690 |
| 2022-06-24 09:45:33 |
买盘 |
350.65 |
400 |
140254 |
| 2022-06-24 09:45:28 |
中性盘 |
350.52 |
200 |
70104 |
| 2022-06-24 09:45:13 |
卖盘 |
350.00 |
400 |
140000 |
| 2022-06-24 09:45:07 |
买盘 |
350.00 |
1100 |
384750 |
| 2022-06-24 09:44:44 |
买盘 |
349.50 |
400 |
139800 |
| 2022-06-24 09:44:39 |
买盘 |
349.00 |
100 |
34900 |
| 2022-06-24 09:44:31 |
卖盘 |
348.88 |
1913 |
667432 |
| 2022-06-24 09:44:15 |
卖盘 |
349.01 |
200 |
69802 |
2319.12 (1.00%)
19664.10 -1.06%
