翱捷科技(688220)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
卖盘 |
69.72 |
194 |
13525 |
| 2022-06-24 09:49:25 |
买盘 |
69.72 |
6 |
419 |
| 2022-06-24 09:49:19 |
卖盘 |
69.70 |
698 |
48650 |
| 2022-06-24 09:49:10 |
卖盘 |
69.71 |
200 |
13942 |
| 2022-06-24 09:48:58 |
卖盘 |
69.70 |
700 |
48790 |
| 2022-06-24 09:48:52 |
买盘 |
69.79 |
200 |
13958 |
| 2022-06-24 09:48:48 |
卖盘 |
69.70 |
700 |
48790 |
| 2022-06-24 09:48:45 |
卖盘 |
69.70 |
500 |
34850 |
| 2022-06-24 09:48:29 |
买盘 |
69.80 |
1023 |
71406 |
| 2022-06-24 09:48:25 |
卖盘 |
69.80 |
700 |
48885 |
| 2022-06-24 09:48:19 |
买盘 |
69.85 |
1693 |
118254 |
| 2022-06-24 09:48:16 |
卖盘 |
69.84 |
1983 |
138508 |
| 2022-06-24 09:48:15 |
卖盘 |
69.84 |
1900 |
132696 |
| 2022-06-24 09:48:10 |
卖盘 |
69.84 |
1614 |
112724 |
| 2022-06-24 09:48:08 |
卖盘 |
69.84 |
1 |
70 |
| 2022-06-24 09:48:06 |
卖盘 |
69.84 |
913 |
63770 |
| 2022-06-24 09:48:02 |
买盘 |
69.84 |
897 |
62639 |
| 2022-06-24 09:47:55 |
买盘 |
69.83 |
630 |
43993 |
| 2022-06-24 09:47:49 |
卖盘 |
69.83 |
505 |
35269 |
| 2022-06-24 09:47:47 |
卖盘 |
69.83 |
900 |
62849 |
| 2022-06-24 09:47:40 |
卖盘 |
69.84 |
200 |
13968 |
| 2022-06-24 09:47:35 |
买盘 |
69.88 |
3150 |
220118 |
| 2022-06-24 09:47:33 |
买盘 |
69.88 |
5000 |
349386 |
| 2022-06-24 09:47:28 |
卖盘 |
69.86 |
900 |
62874 |
| 2022-06-24 09:47:26 |
买盘 |
69.88 |
200 |
13976 |
| 2022-06-24 09:47:19 |
卖盘 |
69.88 |
200 |
13976 |
| 2022-06-24 09:47:15 |
卖盘 |
69.86 |
600 |
41926 |
| 2022-06-24 09:47:12 |
卖盘 |
69.88 |
1210 |
84555 |
| 2022-06-24 09:47:07 |
买盘 |
69.88 |
255 |
17820 |
| 2022-06-24 09:47:04 |
买盘 |
69.88 |
1245 |
87000 |
| 2022-06-24 09:47:02 |
买盘 |
69.87 |
1122 |
78385 |
| 2022-06-24 09:46:57 |
买盘 |
69.86 |
500 |
34930 |
| 2022-06-24 09:46:51 |
卖盘 |
69.83 |
300 |
20949 |
| 2022-06-24 09:46:46 |
买盘 |
69.83 |
1458 |
101803 |
| 2022-06-24 09:46:35 |
卖盘 |
69.80 |
1200 |
83760 |
| 2022-06-24 09:46:22 |
买盘 |
69.80 |
124 |
8656 |
| 2022-06-24 09:46:19 |
卖盘 |
69.77 |
918 |
64048 |
| 2022-06-24 09:46:16 |
买盘 |
69.80 |
3000 |
209400 |
| 2022-06-24 09:46:14 |
卖盘 |
69.77 |
1411 |
98458 |
| 2022-06-24 09:46:10 |
卖盘 |
69.77 |
8076 |
563624 |
| 2022-06-24 09:46:08 |
买盘 |
69.78 |
1256 |
87626 |
| 2022-06-24 09:45:55 |
买盘 |
69.77 |
2997 |
208968 |
| 2022-06-24 09:45:43 |
买盘 |
69.77 |
500 |
34883 |
| 2022-06-24 09:45:37 |
卖盘 |
69.71 |
200 |
13942 |
| 2022-06-24 09:45:35 |
卖盘 |
69.71 |
300 |
20913 |
| 2022-06-24 09:45:33 |
卖盘 |
69.71 |
200 |
13943 |
| 2022-06-24 09:45:28 |
买盘 |
69.78 |
1041 |
72639 |
| 2022-06-24 09:45:25 |
卖盘 |
69.71 |
750 |
52317 |
| 2022-06-24 09:45:23 |
买盘 |
69.78 |
376 |
26238 |
| 2022-06-24 09:45:13 |
买盘 |
69.71 |
1349 |
94023 |
2319.12 (1.00%)
19664.10 -1.06%
