威腾电气(688226)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:16 |
买盘 |
12.46 |
1000 |
12460 |
2022-06-24 09:47:37 |
买盘 |
12.46 |
586 |
7302 |
2022-06-24 09:46:54 |
买盘 |
12.44 |
2091 |
26012 |
2022-06-24 09:46:27 |
买盘 |
12.44 |
200 |
2488 |
2022-06-24 09:46:22 |
卖盘 |
12.43 |
200 |
2486 |
2022-06-24 09:45:45 |
卖盘 |
12.42 |
3200 |
39744 |
2022-06-24 09:45:09 |
买盘 |
12.44 |
200 |
2488 |
2022-06-24 09:45:07 |
买盘 |
12.40 |
11941 |
148068 |
2022-06-24 09:45:03 |
买盘 |
12.40 |
635 |
7874 |
2022-06-24 09:43:57 |
卖盘 |
12.40 |
4578 |
56779 |
2022-06-24 09:43:53 |
卖盘 |
12.42 |
2000 |
24840 |
2022-06-24 09:43:22 |
卖盘 |
12.42 |
422 |
5241 |
2022-06-24 09:43:10 |
买盘 |
12.44 |
300 |
3732 |
2022-06-24 09:43:07 |
卖盘 |
12.44 |
2409 |
29968 |
2022-06-24 09:42:44 |
买盘 |
12.46 |
2000 |
24920 |
2022-06-24 09:42:41 |
卖盘 |
12.44 |
576 |
7165 |
2022-06-24 09:42:33 |
卖盘 |
12.46 |
1401 |
17457 |
2022-06-24 09:42:16 |
买盘 |
12.47 |
8200 |
102252 |
2022-06-24 09:42:13 |
买盘 |
12.46 |
1399 |
17431 |
2022-06-24 09:41:28 |
买盘 |
12.46 |
480 |
5981 |
2022-06-24 09:41:02 |
卖盘 |
12.46 |
1499 |
18678 |
2022-06-24 09:40:36 |
卖盘 |
12.46 |
500 |
6230 |
2022-06-24 09:40:13 |
买盘 |
12.48 |
1101 |
13740 |
2022-06-24 09:39:40 |
买盘 |
12.48 |
1600 |
19962 |
2022-06-24 09:38:41 |
卖盘 |
12.48 |
1730 |
21590 |
2022-06-24 09:38:35 |
买盘 |
12.48 |
13270 |
165518 |
2022-06-24 09:37:47 |
卖盘 |
12.44 |
800 |
9952 |
2022-06-24 09:37:43 |
卖盘 |
12.44 |
600 |
7464 |
2022-06-24 09:37:28 |
买盘 |
12.47 |
2000 |
24924 |
2022-06-24 09:37:10 |
卖盘 |
12.42 |
1000 |
12420 |
2022-06-24 09:36:55 |
卖盘 |
12.42 |
244 |
3031 |
2022-06-24 09:36:22 |
买盘 |
12.44 |
1930 |
23999 |
2022-06-24 09:36:19 |
买盘 |
12.42 |
1721 |
21364 |
2022-06-24 09:35:46 |
卖盘 |
12.41 |
486 |
6031 |
2022-06-24 09:35:34 |
卖盘 |
12.42 |
200 |
2484 |
2022-06-24 09:35:28 |
卖盘 |
12.42 |
200 |
2484 |
2022-06-24 09:35:26 |
卖盘 |
12.42 |
1496 |
18580 |
2022-06-24 09:35:17 |
中性盘 |
12.45 |
700 |
8709 |
2022-06-24 09:34:16 |
中性盘 |
12.47 |
2888 |
36019 |
2022-06-24 09:33:49 |
买盘 |
12.40 |
1341 |
16629 |
2022-06-24 09:33:07 |
卖盘 |
12.40 |
500 |
6200 |
2022-06-24 09:33:04 |
卖盘 |
12.39 |
541 |
6703 |
2022-06-24 09:32:22 |
买盘 |
12.39 |
976 |
12092 |
2022-06-24 09:32:19 |
卖盘 |
12.39 |
200 |
2478 |
2022-06-24 09:32:16 |
买盘 |
12.39 |
216 |
2677 |
2022-06-24 09:32:13 |
买盘 |
12.39 |
600 |
7434 |
2022-06-24 09:32:11 |
买盘 |
12.39 |
600 |
7434 |
2022-06-24 09:31:19 |
卖盘 |
12.39 |
1000 |
12394 |
2022-06-24 09:30:37 |
买盘 |
12.48 |
5000 |
62390 |
2022-06-24 09:30:27 |
卖盘 |
12.43 |
1095 |
13611 |