开普云(688228)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:19 |
卖盘 |
32.80 |
2600 |
85378 |
| 2022-06-24 09:48:45 |
卖盘 |
32.85 |
400 |
13151 |
| 2022-06-24 09:46:32 |
买盘 |
32.99 |
227 |
7489 |
| 2022-06-24 09:46:28 |
买盘 |
32.99 |
1400 |
46186 |
| 2022-06-24 09:45:55 |
买盘 |
32.99 |
500 |
16480 |
| 2022-06-24 09:45:33 |
买盘 |
32.99 |
1000 |
32951 |
| 2022-06-24 09:45:17 |
买盘 |
32.87 |
34 |
1117 |
| 2022-06-24 09:44:58 |
卖盘 |
32.86 |
300 |
9858 |
| 2022-06-24 09:44:55 |
买盘 |
32.87 |
413 |
13576 |
| 2022-06-24 09:44:47 |
卖盘 |
32.87 |
200 |
6574 |
| 2022-06-24 09:44:39 |
卖盘 |
32.94 |
200 |
6588 |
| 2022-06-24 09:44:31 |
卖盘 |
32.95 |
392 |
12916 |
| 2022-06-24 09:44:22 |
卖盘 |
32.95 |
208 |
6854 |
| 2022-06-24 09:44:16 |
卖盘 |
32.95 |
200 |
6590 |
| 2022-06-24 09:44:06 |
卖盘 |
32.95 |
1564 |
51602 |
| 2022-06-24 09:43:49 |
买盘 |
33.03 |
200 |
6606 |
| 2022-06-24 09:43:46 |
卖盘 |
33.01 |
461 |
15218 |
| 2022-06-24 09:43:39 |
卖盘 |
33.03 |
200 |
6606 |
| 2022-06-24 09:42:47 |
买盘 |
33.15 |
1105 |
36623 |
| 2022-06-24 09:42:33 |
买盘 |
33.14 |
1921 |
63615 |
| 2022-06-24 09:42:01 |
卖盘 |
33.05 |
200 |
6610 |
| 2022-06-24 09:41:51 |
卖盘 |
33.05 |
200 |
6610 |
| 2022-06-24 09:41:49 |
买盘 |
33.05 |
1443 |
47691 |
| 2022-06-24 09:41:22 |
卖盘 |
33.05 |
2000 |
66100 |
| 2022-06-24 09:40:36 |
卖盘 |
33.00 |
2000 |
66000 |
| 2022-06-24 09:40:16 |
买盘 |
33.13 |
1200 |
39756 |
| 2022-06-24 09:40:13 |
卖盘 |
33.13 |
1200 |
39762 |
| 2022-06-24 09:40:09 |
买盘 |
33.14 |
252 |
8346 |
| 2022-06-24 09:40:06 |
买盘 |
33.05 |
400 |
13220 |
| 2022-06-24 09:40:00 |
卖盘 |
33.05 |
400 |
13220 |
| 2022-06-24 09:39:56 |
买盘 |
33.15 |
5000 |
165750 |
| 2022-06-24 09:39:07 |
卖盘 |
33.15 |
1186 |
39316 |
| 2022-06-24 09:39:01 |
买盘 |
33.15 |
1814 |
60134 |
| 2022-06-24 09:38:37 |
卖盘 |
33.00 |
1000 |
33000 |
| 2022-06-24 09:38:30 |
卖盘 |
33.00 |
7506 |
248790 |
| 2022-06-24 09:37:21 |
买盘 |
33.01 |
536 |
17693 |
| 2022-06-24 09:37:19 |
卖盘 |
33.01 |
600 |
19844 |
| 2022-06-24 09:37:09 |
买盘 |
33.20 |
500 |
16600 |
| 2022-06-24 09:37:03 |
中性盘 |
33.23 |
2044 |
67922 |
| 2022-06-24 09:37:00 |
买盘 |
33.25 |
513 |
17047 |
| 2022-06-24 09:36:43 |
买盘 |
33.26 |
1404 |
46551 |
| 2022-06-24 09:36:39 |
买盘 |
33.26 |
4197 |
139371 |
| 2022-06-24 09:36:36 |
中性盘 |
33.24 |
300 |
9972 |
| 2022-06-24 09:36:34 |
买盘 |
33.25 |
830 |
27590 |
| 2022-06-24 09:36:28 |
卖盘 |
33.16 |
2000 |
66360 |
| 2022-06-24 09:36:25 |
买盘 |
33.16 |
218 |
7228 |
| 2022-06-24 09:36:21 |
买盘 |
33.15 |
10597 |
350141 |
| 2022-06-24 09:35:39 |
卖盘 |
32.95 |
2065 |
68058 |
| 2022-06-24 09:35:36 |
买盘 |
32.96 |
3116 |
102677 |
| 2022-06-24 09:35:34 |
买盘 |
32.95 |
1183 |
38972 |
2319.12 (1.00%)
19664.10 -1.06%
