精进电动(688280)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2023-12-08 15:00:04 |
卖盘 |
8.10 |
46393 |
375784 |
| 2023-12-08 14:56:56 |
买盘 |
8.11 |
500 |
4055 |
| 2023-12-08 14:56:54 |
卖盘 |
8.10 |
653 |
5289 |
| 2023-12-08 14:56:40 |
买盘 |
8.11 |
1528 |
12392 |
| 2023-12-08 14:56:34 |
买盘 |
8.11 |
376 |
3049 |
| 2023-12-08 14:56:32 |
买盘 |
8.11 |
488 |
3958 |
| 2023-12-08 14:56:24 |
卖盘 |
8.11 |
1315 |
10665 |
| 2023-12-08 14:56:10 |
卖盘 |
8.11 |
355 |
2881 |
| 2023-12-08 14:56:02 |
买盘 |
8.12 |
899 |
7294 |
| 2023-12-08 14:55:58 |
卖盘 |
8.11 |
404 |
3278 |
| 2023-12-08 14:55:50 |
卖盘 |
8.11 |
810 |
6569 |
| 2023-12-08 14:55:46 |
买盘 |
8.12 |
321 |
2607 |
| 2023-12-08 14:55:41 |
卖盘 |
8.11 |
725 |
5880 |
| 2023-12-08 14:55:34 |
买盘 |
8.12 |
3957 |
32117 |
| 2023-12-08 14:55:32 |
卖盘 |
8.12 |
4462 |
36232 |
| 2023-12-08 14:55:28 |
买盘 |
8.13 |
200 |
1626 |
| 2023-12-08 14:55:20 |
买盘 |
8.13 |
1400 |
11370 |
| 2023-12-08 14:55:16 |
买盘 |
8.13 |
376 |
3057 |
| 2023-12-08 14:55:14 |
买盘 |
8.13 |
4000 |
32520 |
| 2023-12-08 14:55:02 |
卖盘 |
8.12 |
1000 |
8126 |
| 2023-12-08 14:54:52 |
卖盘 |
8.12 |
200 |
1624 |
| 2023-12-08 14:54:46 |
卖盘 |
8.12 |
200 |
1624 |
| 2023-12-08 14:54:40 |
买盘 |
8.12 |
724 |
5879 |
| 2023-12-08 14:54:38 |
买盘 |
8.12 |
376 |
3053 |
| 2023-12-08 14:54:34 |
买盘 |
8.12 |
300 |
2436 |
| 2023-12-08 14:54:32 |
买盘 |
8.12 |
1000 |
8120 |
| 2023-12-08 14:54:22 |
买盘 |
8.12 |
200 |
1624 |
| 2023-12-08 14:54:18 |
卖盘 |
8.11 |
400 |
3244 |
| 2023-12-08 14:54:14 |
卖盘 |
8.11 |
200 |
1622 |
| 2023-12-08 14:54:08 |
买盘 |
8.12 |
200 |
1624 |
| 2023-12-08 14:54:06 |
卖盘 |
8.11 |
2000 |
16220 |
| 2023-12-08 14:54:02 |
卖盘 |
8.11 |
776 |
6301 |
| 2023-12-08 14:53:40 |
买盘 |
8.14 |
30900 |
250655 |
| 2023-12-08 14:53:28 |
卖盘 |
8.12 |
200 |
1624 |
| 2023-12-08 14:53:26 |
买盘 |
8.14 |
2000 |
16276 |
| 2023-12-08 14:53:24 |
买盘 |
8.13 |
4229 |
34359 |
| 2023-12-08 14:53:21 |
卖盘 |
8.12 |
4332 |
35186 |
| 2023-12-08 14:53:16 |
买盘 |
8.13 |
200 |
1626 |
| 2023-12-08 14:53:14 |
买盘 |
8.13 |
200 |
1626 |
| 2023-12-08 14:53:10 |
买盘 |
8.13 |
200 |
1626 |
| 2023-12-08 14:53:04 |
买盘 |
8.13 |
3000 |
24390 |
| 2023-12-08 14:53:02 |
买盘 |
8.13 |
600 |
4878 |
| 2023-12-08 14:52:53 |
买盘 |
8.13 |
1000 |
8130 |
| 2023-12-08 14:52:22 |
卖盘 |
8.12 |
400 |
3248 |
| 2023-12-08 14:52:16 |
卖盘 |
8.12 |
600 |
4872 |
| 2023-12-08 14:52:14 |
卖盘 |
8.13 |
4999 |
40642 |
| 2023-12-08 14:52:12 |
买盘 |
8.14 |
6200 |
50469 |
| 2023-12-08 14:52:08 |
卖盘 |
8.13 |
1200 |
9756 |
| 2023-12-08 14:52:04 |
买盘 |
8.14 |
1000 |
8140 |
| 2023-12-08 14:51:38 |
卖盘 |
8.13 |
200 |
1626 |
2319.12 (1.00%)
19664.10 -1.06%
