坤恒顺维(688283)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:09 |
买盘 |
49.36 |
306 |
15104 |
| 2022-06-24 09:48:58 |
买盘 |
49.36 |
3345 |
164463 |
| 2022-06-24 09:48:45 |
卖盘 |
49.30 |
631 |
31137 |
| 2022-06-24 09:48:34 |
卖盘 |
49.36 |
500 |
24680 |
| 2022-06-24 09:48:29 |
买盘 |
49.36 |
558 |
27545 |
| 2022-06-24 09:48:25 |
买盘 |
49.30 |
1600 |
78880 |
| 2022-06-24 09:48:08 |
买盘 |
49.30 |
467 |
22993 |
| 2022-06-24 09:48:06 |
买盘 |
49.18 |
1060 |
52131 |
| 2022-06-24 09:48:02 |
买盘 |
49.13 |
362 |
17780 |
| 2022-06-24 09:48:00 |
买盘 |
49.10 |
200 |
9820 |
| 2022-06-24 09:47:58 |
买盘 |
49.10 |
938 |
46016 |
| 2022-06-24 09:47:54 |
买盘 |
48.98 |
200 |
9796 |
| 2022-06-24 09:47:17 |
买盘 |
48.92 |
1782 |
87175 |
| 2022-06-24 09:47:15 |
买盘 |
48.92 |
247 |
12083 |
| 2022-06-24 09:47:09 |
买盘 |
48.92 |
405 |
19813 |
| 2022-06-24 09:47:07 |
买盘 |
48.92 |
1082 |
52923 |
| 2022-06-24 09:47:02 |
卖盘 |
48.91 |
2400 |
117406 |
| 2022-06-24 09:46:57 |
买盘 |
49.13 |
448 |
22011 |
| 2022-06-24 09:46:27 |
买盘 |
49.18 |
573 |
28180 |
| 2022-06-24 09:46:24 |
买盘 |
49.10 |
976 |
47901 |
| 2022-06-24 09:46:02 |
买盘 |
49.07 |
200 |
9814 |
| 2022-06-24 09:45:56 |
买盘 |
49.07 |
656 |
32165 |
| 2022-06-24 09:45:43 |
卖盘 |
49.00 |
56 |
2744 |
| 2022-06-24 09:45:26 |
卖盘 |
49.00 |
1000 |
49000 |
| 2022-06-24 09:45:23 |
买盘 |
49.00 |
1878 |
92089 |
| 2022-06-24 09:45:13 |
卖盘 |
49.00 |
100 |
4900 |
| 2022-06-24 09:45:00 |
中性盘 |
49.00 |
400 |
19600 |
| 2022-06-24 09:44:57 |
买盘 |
49.10 |
422 |
20717 |
| 2022-06-24 09:44:36 |
买盘 |
48.98 |
200 |
9796 |
| 2022-06-24 09:44:34 |
卖盘 |
48.99 |
78 |
3821 |
| 2022-06-24 09:44:31 |
卖盘 |
48.99 |
2963 |
145159 |
| 2022-06-24 09:44:04 |
卖盘 |
48.99 |
1611 |
78989 |
| 2022-06-24 09:44:01 |
卖盘 |
49.15 |
689 |
33902 |
| 2022-06-24 09:43:57 |
买盘 |
49.34 |
832 |
41013 |
| 2022-06-24 09:43:53 |
卖盘 |
49.15 |
1200 |
59005 |
| 2022-06-24 09:43:31 |
卖盘 |
49.17 |
1800 |
88506 |
| 2022-06-24 09:43:22 |
买盘 |
49.40 |
803 |
39661 |
| 2022-06-24 09:43:17 |
卖盘 |
49.18 |
7 |
345 |
| 2022-06-24 09:43:12 |
卖盘 |
49.40 |
1830 |
90383 |
| 2022-06-24 09:43:10 |
卖盘 |
49.40 |
1900 |
93870 |
| 2022-06-24 09:43:02 |
卖盘 |
49.40 |
203 |
10028 |
| 2022-06-24 09:42:57 |
买盘 |
49.45 |
444 |
21956 |
| 2022-06-24 09:42:47 |
卖盘 |
49.40 |
1118 |
55274 |
| 2022-06-24 09:42:41 |
卖盘 |
49.40 |
2439 |
120569 |
| 2022-06-24 09:42:34 |
买盘 |
49.44 |
2996 |
148041 |
| 2022-06-24 09:42:19 |
买盘 |
49.40 |
600 |
29640 |
| 2022-06-24 09:42:16 |
卖盘 |
49.40 |
3257 |
160896 |
| 2022-06-24 09:42:13 |
卖盘 |
49.40 |
200 |
9880 |
| 2022-06-24 09:42:10 |
买盘 |
49.40 |
4043 |
199695 |
| 2022-06-24 09:42:08 |
卖盘 |
49.37 |
2083 |
102856 |
2319.12 (1.00%)
19664.10 -1.06%
