敏芯股份(688286)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2023-11-29 14:19:05 |
买盘 |
56.95 |
194 |
11049 |
| 2023-11-29 14:18:54 |
卖盘 |
56.94 |
200 |
11388 |
| 2023-11-29 14:18:43 |
卖盘 |
56.95 |
6 |
341 |
| 2023-11-29 14:18:20 |
卖盘 |
56.96 |
57 |
3247 |
| 2023-11-29 14:18:19 |
卖盘 |
56.96 |
200 |
11392 |
| 2023-11-29 14:18:05 |
卖盘 |
56.96 |
200 |
11392 |
| 2023-11-29 14:17:51 |
卖盘 |
56.99 |
200 |
11398 |
| 2023-11-29 14:17:48 |
买盘 |
57.05 |
513 |
29257 |
| 2023-11-29 14:17:33 |
卖盘 |
56.95 |
200 |
11390 |
| 2023-11-29 14:17:17 |
买盘 |
56.99 |
536 |
30543 |
| 2023-11-29 14:17:15 |
卖盘 |
56.93 |
200 |
11386 |
| 2023-11-29 14:16:59 |
卖盘 |
56.91 |
200 |
11382 |
| 2023-11-29 14:16:45 |
买盘 |
56.97 |
976 |
55586 |
| 2023-11-29 14:16:33 |
卖盘 |
56.98 |
262 |
14929 |
| 2023-11-29 14:16:30 |
卖盘 |
56.98 |
400 |
22792 |
| 2023-11-29 14:16:26 |
卖盘 |
56.98 |
420 |
23932 |
| 2023-11-29 14:16:24 |
卖盘 |
56.98 |
400 |
22792 |
| 2023-11-29 14:16:21 |
卖盘 |
56.99 |
451 |
25702 |
| 2023-11-29 14:16:17 |
卖盘 |
56.98 |
518 |
29516 |
| 2023-11-29 14:16:14 |
卖盘 |
57.00 |
2402 |
136914 |
| 2023-11-29 14:16:11 |
卖盘 |
57.00 |
600 |
34200 |
| 2023-11-29 14:15:42 |
卖盘 |
57.01 |
133 |
7582 |
| 2023-11-29 14:15:27 |
卖盘 |
57.01 |
200 |
11402 |
| 2023-11-29 14:15:13 |
买盘 |
57.01 |
88 |
5017 |
| 2023-11-29 14:15:08 |
卖盘 |
57.01 |
112 |
6385 |
| 2023-11-29 14:14:57 |
买盘 |
57.04 |
200 |
11408 |
| 2023-11-29 14:14:53 |
卖盘 |
57.01 |
200 |
11402 |
| 2023-11-29 14:14:35 |
卖盘 |
57.01 |
200 |
11402 |
| 2023-11-29 14:14:30 |
卖盘 |
57.00 |
355 |
20238 |
| 2023-11-29 14:14:20 |
卖盘 |
57.01 |
200 |
11402 |
| 2023-11-29 14:14:07 |
卖盘 |
57.00 |
200 |
11400 |
| 2023-11-29 14:13:50 |
卖盘 |
57.00 |
200 |
11400 |
| 2023-11-29 14:13:45 |
卖盘 |
57.00 |
500 |
28500 |
| 2023-11-29 14:13:36 |
买盘 |
56.99 |
36 |
2052 |
| 2023-11-29 14:13:34 |
卖盘 |
56.99 |
164 |
9346 |
| 2023-11-29 14:13:18 |
买盘 |
56.99 |
36 |
2052 |
| 2023-11-29 14:13:16 |
卖盘 |
56.99 |
164 |
9346 |
| 2023-11-29 14:13:00 |
卖盘 |
56.99 |
200 |
11398 |
| 2023-11-29 14:12:45 |
卖盘 |
57.00 |
200 |
11400 |
| 2023-11-29 14:12:31 |
卖盘 |
57.00 |
200 |
11400 |
| 2023-11-29 14:12:23 |
卖盘 |
57.01 |
200 |
11402 |
| 2023-11-29 14:12:14 |
卖盘 |
57.00 |
200 |
11400 |
| 2023-11-29 14:11:42 |
卖盘 |
57.03 |
19 |
1084 |
| 2023-11-29 14:11:28 |
卖盘 |
57.03 |
200 |
11406 |
| 2023-11-29 14:11:17 |
买盘 |
57.09 |
242 |
13812 |
| 2023-11-29 14:11:14 |
卖盘 |
57.03 |
200 |
11406 |
| 2023-11-29 14:11:03 |
卖盘 |
57.03 |
800 |
45632 |
| 2023-11-29 14:10:54 |
买盘 |
57.05 |
200 |
11410 |
| 2023-11-29 14:10:49 |
中性盘 |
57.02 |
285 |
16254 |
| 2023-11-29 14:10:33 |
买盘 |
57.04 |
400 |
22806 |
2319.12 (1.00%)
19664.10 -1.06%
