鸿泉物联(688288)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:39:36 |
买盘 |
24.00 |
10600 |
253984 |
| 2022-06-24 09:39:33 |
卖盘 |
23.76 |
10200 |
242826 |
| 2022-06-24 09:39:30 |
买盘 |
23.99 |
300 |
7191 |
| 2022-06-24 09:39:24 |
卖盘 |
23.94 |
900 |
21546 |
| 2022-06-24 09:39:21 |
卖盘 |
23.98 |
8691 |
208516 |
| 2022-06-24 09:39:18 |
卖盘 |
24.00 |
10099 |
243189 |
| 2022-06-24 09:39:15 |
卖盘 |
24.10 |
2500 |
60255 |
| 2022-06-24 09:39:07 |
中性盘 |
24.17 |
200 |
4834 |
| 2022-06-24 09:39:03 |
买盘 |
24.20 |
400 |
9662 |
| 2022-06-24 09:39:01 |
买盘 |
24.20 |
500 |
12100 |
| 2022-06-24 09:38:57 |
买盘 |
24.10 |
1110 |
26744 |
| 2022-06-24 09:38:54 |
买盘 |
24.09 |
4296 |
103441 |
| 2022-06-24 09:38:51 |
买盘 |
24.07 |
652 |
15694 |
| 2022-06-24 09:38:50 |
买盘 |
24.00 |
5126 |
122970 |
| 2022-06-24 09:38:47 |
买盘 |
23.98 |
2700 |
64648 |
| 2022-06-24 09:38:42 |
买盘 |
23.88 |
2815 |
67170 |
| 2022-06-24 09:38:39 |
买盘 |
23.85 |
800 |
19080 |
| 2022-06-24 09:38:37 |
卖盘 |
23.83 |
2000 |
47688 |
| 2022-06-24 09:38:33 |
卖盘 |
23.83 |
484 |
11534 |
| 2022-06-24 09:38:30 |
买盘 |
23.78 |
14677 |
348530 |
| 2022-06-24 09:37:51 |
买盘 |
23.77 |
450 |
10696 |
| 2022-06-24 09:37:45 |
买盘 |
23.78 |
996 |
23685 |
| 2022-06-24 09:37:43 |
卖盘 |
23.60 |
2338 |
55194 |
| 2022-06-24 09:37:39 |
卖盘 |
23.60 |
1000 |
23600 |
| 2022-06-24 09:37:37 |
卖盘 |
23.79 |
200 |
4758 |
| 2022-06-24 09:37:27 |
卖盘 |
23.78 |
15846 |
378539 |
| 2022-06-24 09:37:24 |
买盘 |
23.92 |
300 |
7176 |
| 2022-06-24 09:37:21 |
买盘 |
23.92 |
5500 |
131440 |
| 2022-06-24 09:37:19 |
卖盘 |
23.92 |
5207 |
124774 |
| 2022-06-24 09:37:15 |
卖盘 |
23.92 |
800 |
19156 |
| 2022-06-24 09:37:12 |
卖盘 |
23.92 |
280 |
6698 |
| 2022-06-24 09:37:09 |
卖盘 |
23.92 |
9405 |
225209 |
| 2022-06-24 09:37:06 |
卖盘 |
23.98 |
12764 |
306081 |
| 2022-06-24 09:37:03 |
卖盘 |
23.98 |
4326 |
103767 |
| 2022-06-24 09:37:00 |
买盘 |
24.00 |
426 |
10223 |
| 2022-06-24 09:36:58 |
卖盘 |
23.98 |
300 |
7194 |
| 2022-06-24 09:36:55 |
买盘 |
23.99 |
2600 |
62357 |
| 2022-06-24 09:36:48 |
买盘 |
23.98 |
3624 |
86903 |
| 2022-06-24 09:36:45 |
买盘 |
23.98 |
500 |
11990 |
| 2022-06-24 09:36:43 |
卖盘 |
23.92 |
200 |
4784 |
| 2022-06-24 09:36:39 |
买盘 |
23.98 |
828 |
19848 |
| 2022-06-24 09:36:36 |
卖盘 |
23.98 |
1911 |
45844 |
| 2022-06-24 09:36:34 |
卖盘 |
24.03 |
3309 |
79521 |
| 2022-06-24 09:36:30 |
买盘 |
24.03 |
3204 |
76984 |
| 2022-06-24 09:36:28 |
买盘 |
24.03 |
902 |
21675 |
| 2022-06-24 09:36:21 |
买盘 |
24.00 |
32365 |
772620 |
| 2022-06-24 09:35:45 |
卖盘 |
23.68 |
1527 |
36160 |
| 2022-06-24 09:35:42 |
卖盘 |
23.74 |
2524 |
59920 |
| 2022-06-24 09:35:39 |
中性盘 |
23.74 |
2701 |
64160 |
| 2022-06-24 09:35:30 |
卖盘 |
23.63 |
3866 |
91366 |
2319.12 (1.00%)
19664.10 -1.06%
