联瑞新材(688300)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
买盘 |
77.54 |
200 |
15508 |
2022-06-24 09:49:25 |
卖盘 |
77.60 |
789 |
61230 |
2022-06-24 09:49:23 |
买盘 |
77.60 |
1853 |
143715 |
2022-06-24 09:49:19 |
卖盘 |
77.60 |
1297 |
100647 |
2022-06-24 09:49:16 |
卖盘 |
77.61 |
200 |
15522 |
2022-06-24 09:49:10 |
买盘 |
77.62 |
200 |
15524 |
2022-06-24 09:49:07 |
卖盘 |
77.70 |
240 |
18648 |
2022-06-24 09:49:01 |
卖盘 |
77.70 |
1290 |
100241 |
2022-06-24 09:48:58 |
卖盘 |
77.77 |
1700 |
132209 |
2022-06-24 09:48:52 |
卖盘 |
77.77 |
200 |
15554 |
2022-06-24 09:48:48 |
卖盘 |
77.77 |
1100 |
85548 |
2022-06-24 09:48:45 |
买盘 |
77.78 |
491 |
38190 |
2022-06-24 09:48:41 |
买盘 |
77.78 |
400 |
31112 |
2022-06-24 09:48:39 |
卖盘 |
77.78 |
400 |
31112 |
2022-06-24 09:48:34 |
卖盘 |
77.78 |
800 |
62272 |
2022-06-24 09:48:31 |
买盘 |
78.02 |
458 |
35733 |
2022-06-24 09:48:29 |
卖盘 |
77.78 |
500 |
38982 |
2022-06-24 09:48:25 |
卖盘 |
78.01 |
200 |
15602 |
2022-06-24 09:48:22 |
卖盘 |
78.03 |
1471 |
114786 |
2022-06-24 09:48:15 |
中性盘 |
78.05 |
400 |
31235 |
2022-06-24 09:48:10 |
卖盘 |
78.03 |
1480 |
115498 |
2022-06-24 09:48:08 |
中性盘 |
78.03 |
2600 |
202878 |
2022-06-24 09:48:06 |
卖盘 |
78.02 |
817 |
63875 |
2022-06-24 09:48:02 |
卖盘 |
78.01 |
400 |
31204 |
2022-06-24 09:47:58 |
卖盘 |
78.48 |
376 |
29508 |
2022-06-24 09:47:55 |
卖盘 |
78.48 |
700 |
54936 |
2022-06-24 09:47:52 |
卖盘 |
78.48 |
612 |
48030 |
2022-06-24 09:47:49 |
卖盘 |
78.48 |
200 |
15696 |
2022-06-24 09:47:47 |
买盘 |
78.48 |
1312 |
102866 |
2022-06-24 09:47:44 |
中性盘 |
78.01 |
1400 |
109446 |
2022-06-24 09:47:40 |
卖盘 |
78.23 |
2500 |
195304 |
2022-06-24 09:47:37 |
买盘 |
78.24 |
1068 |
83560 |
2022-06-24 09:47:35 |
中性盘 |
78.23 |
400 |
31292 |
2022-06-24 09:47:33 |
中性盘 |
78.24 |
1600 |
125180 |
2022-06-24 09:47:28 |
卖盘 |
78.00 |
3200 |
249747 |
2022-06-24 09:47:26 |
中性盘 |
78.23 |
611 |
47773 |
2022-06-24 09:47:22 |
卖盘 |
78.23 |
1000 |
78232 |
2022-06-24 09:47:19 |
买盘 |
78.24 |
331 |
25896 |
2022-06-24 09:47:17 |
买盘 |
78.23 |
800 |
62621 |
2022-06-24 09:47:15 |
买盘 |
78.23 |
200 |
15646 |
2022-06-24 09:47:12 |
卖盘 |
78.31 |
69 |
5404 |
2022-06-24 09:47:07 |
卖盘 |
78.23 |
800 |
62636 |
2022-06-24 09:47:02 |
卖盘 |
78.49 |
2027 |
159119 |
2022-06-24 09:47:00 |
买盘 |
78.51 |
200 |
15702 |
2022-06-24 09:46:46 |
卖盘 |
78.51 |
600 |
47108 |
2022-06-24 09:46:37 |
卖盘 |
78.51 |
400 |
31404 |
2022-06-24 09:46:35 |
卖盘 |
78.50 |
200 |
15700 |
2022-06-24 09:46:32 |
卖盘 |
78.50 |
200 |
15700 |
2022-06-24 09:46:16 |
买盘 |
78.96 |
400 |
31584 |
2022-06-24 09:46:14 |
卖盘 |
78.96 |
1281 |
101147 |