联瑞新材(688300)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:46:10 |
买盘 |
79.00 |
2162 |
170485 |
| 2022-06-24 09:46:08 |
中性盘 |
78.49 |
200 |
15698 |
| 2022-06-24 09:46:04 |
卖盘 |
78.48 |
2200 |
172795 |
| 2022-06-24 09:45:55 |
卖盘 |
79.01 |
300 |
23703 |
| 2022-06-24 09:45:49 |
买盘 |
78.98 |
400 |
31592 |
| 2022-06-24 09:45:48 |
中性盘 |
78.50 |
2200 |
172680 |
| 2022-06-24 09:45:43 |
卖盘 |
78.49 |
200 |
15698 |
| 2022-06-24 09:45:37 |
卖盘 |
78.49 |
991 |
77979 |
| 2022-06-24 09:45:35 |
卖盘 |
78.84 |
6200 |
487011 |
| 2022-06-24 09:45:33 |
卖盘 |
78.98 |
200 |
15796 |
| 2022-06-24 09:45:28 |
卖盘 |
78.98 |
400 |
31592 |
| 2022-06-24 09:45:25 |
卖盘 |
78.98 |
200 |
15796 |
| 2022-06-24 09:45:23 |
卖盘 |
78.98 |
600 |
47390 |
| 2022-06-24 09:45:13 |
卖盘 |
78.98 |
1000 |
78980 |
| 2022-06-24 09:45:07 |
卖盘 |
78.98 |
13847 |
1096996 |
| 2022-06-24 09:45:01 |
买盘 |
79.50 |
800 |
63536 |
| 2022-06-24 09:44:58 |
卖盘 |
79.34 |
200 |
15868 |
| 2022-06-24 09:44:53 |
卖盘 |
79.52 |
1045 |
83099 |
| 2022-06-24 09:44:39 |
买盘 |
79.52 |
1155 |
91777 |
| 2022-06-24 09:44:34 |
买盘 |
79.52 |
840 |
66761 |
| 2022-06-24 09:44:31 |
买盘 |
79.53 |
880 |
70072 |
| 2022-06-24 09:44:20 |
卖盘 |
79.53 |
225 |
17895 |
| 2022-06-24 09:44:12 |
卖盘 |
79.54 |
200 |
15908 |
| 2022-06-24 09:44:10 |
买盘 |
79.81 |
1483 |
118344 |
| 2022-06-24 09:44:06 |
卖盘 |
79.52 |
400 |
31810 |
| 2022-06-24 09:44:01 |
卖盘 |
79.51 |
200 |
15902 |
| 2022-06-24 09:43:53 |
卖盘 |
79.51 |
200 |
15902 |
| 2022-06-24 09:43:49 |
卖盘 |
79.51 |
200 |
15906 |
| 2022-06-24 09:43:46 |
卖盘 |
79.54 |
1004 |
79963 |
| 2022-06-24 09:43:43 |
买盘 |
79.80 |
2796 |
223013 |
| 2022-06-24 09:43:39 |
卖盘 |
79.54 |
400 |
31816 |
| 2022-06-24 09:43:27 |
卖盘 |
79.81 |
3257 |
259941 |
| 2022-06-24 09:43:25 |
卖盘 |
79.81 |
454 |
36234 |
| 2022-06-24 09:43:22 |
卖盘 |
79.81 |
600 |
47886 |
| 2022-06-24 09:43:17 |
买盘 |
79.81 |
535 |
42684 |
| 2022-06-24 09:43:12 |
卖盘 |
79.79 |
1519 |
121203 |
| 2022-06-24 09:43:07 |
中性盘 |
79.80 |
1116 |
89113 |
| 2022-06-24 09:43:03 |
买盘 |
79.90 |
2400 |
191675 |
| 2022-06-24 09:43:02 |
买盘 |
79.86 |
1451 |
115802 |
| 2022-06-24 09:42:57 |
买盘 |
79.79 |
1487 |
118495 |
| 2022-06-24 09:42:52 |
买盘 |
79.77 |
1652 |
131769 |
| 2022-06-24 09:42:48 |
卖盘 |
79.69 |
863 |
68772 |
| 2022-06-24 09:42:47 |
卖盘 |
79.69 |
400 |
31876 |
| 2022-06-24 09:42:44 |
卖盘 |
79.69 |
1100 |
87659 |
| 2022-06-24 09:42:41 |
中性盘 |
79.69 |
400 |
31852 |
| 2022-06-24 09:42:36 |
卖盘 |
79.56 |
400 |
31824 |
| 2022-06-24 09:42:33 |
卖盘 |
79.56 |
200 |
15921 |
| 2022-06-24 09:42:31 |
中性盘 |
79.65 |
400 |
31840 |
| 2022-06-24 09:42:27 |
买盘 |
79.75 |
800 |
63740 |
| 2022-06-24 09:42:25 |
买盘 |
79.69 |
1400 |
111501 |
2319.12 (1.00%)
19664.10 -1.06%
