联瑞新材(688300)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:52 |
卖盘 |
79.31 |
1745 |
139323 |
| 2022-06-24 09:38:50 |
买盘 |
79.95 |
5800 |
463202 |
| 2022-06-24 09:38:47 |
中性盘 |
79.87 |
1500 |
119109 |
| 2022-06-24 09:38:41 |
买盘 |
79.89 |
2000 |
159295 |
| 2022-06-24 09:38:37 |
卖盘 |
79.30 |
200 |
15860 |
| 2022-06-24 09:38:33 |
中性盘 |
79.31 |
5165 |
411315 |
| 2022-06-24 09:38:30 |
中性盘 |
79.30 |
25656 |
2043347 |
| 2022-06-24 09:37:49 |
卖盘 |
79.11 |
582 |
46182 |
| 2022-06-24 09:37:47 |
买盘 |
79.50 |
3453 |
274436 |
| 2022-06-24 09:37:43 |
买盘 |
79.50 |
6351 |
504586 |
| 2022-06-24 09:37:41 |
卖盘 |
79.22 |
400 |
31688 |
| 2022-06-24 09:37:37 |
卖盘 |
79.22 |
1070 |
84766 |
| 2022-06-24 09:37:35 |
卖盘 |
79.22 |
600 |
47532 |
| 2022-06-24 09:37:28 |
买盘 |
79.38 |
1600 |
126832 |
| 2022-06-24 09:37:25 |
卖盘 |
79.22 |
400 |
31687 |
| 2022-06-24 09:37:24 |
买盘 |
79.55 |
2811 |
223142 |
| 2022-06-24 09:37:19 |
卖盘 |
79.22 |
200 |
15844 |
| 2022-06-24 09:37:16 |
买盘 |
79.39 |
600 |
47566 |
| 2022-06-24 09:37:15 |
买盘 |
79.39 |
400 |
31722 |
| 2022-06-24 09:37:10 |
卖盘 |
79.20 |
220 |
17428 |
| 2022-06-24 09:37:07 |
买盘 |
79.40 |
4476 |
355306 |
| 2022-06-24 09:37:06 |
买盘 |
79.20 |
1641 |
129853 |
| 2022-06-24 09:37:03 |
买盘 |
79.05 |
1400 |
110598 |
| 2022-06-24 09:36:58 |
卖盘 |
78.89 |
200 |
15778 |
| 2022-06-24 09:36:55 |
卖盘 |
78.96 |
317 |
25031 |
| 2022-06-24 09:36:52 |
卖盘 |
78.97 |
200 |
15794 |
| 2022-06-24 09:36:46 |
卖盘 |
79.00 |
2153 |
170147 |
| 2022-06-24 09:36:43 |
中性盘 |
79.01 |
600 |
47412 |
| 2022-06-24 09:36:41 |
卖盘 |
79.05 |
530 |
41896 |
| 2022-06-24 09:36:37 |
买盘 |
79.20 |
750 |
59334 |
| 2022-06-24 09:36:34 |
卖盘 |
79.00 |
600 |
47418 |
| 2022-06-24 09:36:32 |
买盘 |
79.05 |
250 |
19752 |
| 2022-06-24 09:36:28 |
卖盘 |
79.00 |
1400 |
110632 |
| 2022-06-24 09:36:25 |
买盘 |
79.05 |
850 |
67193 |
| 2022-06-24 09:36:22 |
买盘 |
78.99 |
23118 |
1822797 |
| 2022-06-24 09:35:46 |
中性盘 |
78.60 |
2058 |
161829 |
| 2022-06-24 09:35:43 |
买盘 |
78.69 |
3007 |
236413 |
| 2022-06-24 09:35:40 |
买盘 |
78.66 |
2886 |
226767 |
| 2022-06-24 09:35:38 |
卖盘 |
78.30 |
1000 |
78336 |
| 2022-06-24 09:35:34 |
卖盘 |
78.38 |
1914 |
150060 |
| 2022-06-24 09:35:31 |
买盘 |
78.50 |
2252 |
176622 |
| 2022-06-24 09:35:28 |
卖盘 |
78.39 |
400 |
31356 |
| 2022-06-24 09:35:26 |
买盘 |
78.42 |
400 |
31368 |
| 2022-06-24 09:35:22 |
卖盘 |
78.39 |
2994 |
234813 |
| 2022-06-24 09:35:19 |
买盘 |
78.50 |
5448 |
427508 |
| 2022-06-24 09:35:17 |
买盘 |
78.49 |
2427 |
190451 |
| 2022-06-24 09:35:13 |
买盘 |
78.38 |
877 |
68739 |
| 2022-06-24 09:35:10 |
买盘 |
78.38 |
30851 |
2403947 |
| 2022-06-24 09:34:25 |
卖盘 |
77.77 |
416 |
32352 |
| 2022-06-24 09:34:22 |
买盘 |
77.98 |
3134 |
244081 |
2319.12 (1.00%)
19664.10 -1.06%
