联瑞新材(688300)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:34:19 |
卖盘 |
77.78 |
2700 |
210025 |
| 2022-06-24 09:34:16 |
中性盘 |
77.80 |
3097 |
241432 |
| 2022-06-24 09:34:13 |
卖盘 |
77.98 |
2543 |
198293 |
| 2022-06-24 09:34:10 |
买盘 |
77.99 |
2460 |
191849 |
| 2022-06-24 09:34:07 |
卖盘 |
77.99 |
13636 |
1069344 |
| 2022-06-24 09:34:04 |
卖盘 |
77.99 |
1600 |
124794 |
| 2022-06-24 09:34:01 |
卖盘 |
77.99 |
600 |
46794 |
| 2022-06-24 09:33:58 |
卖盘 |
77.99 |
1400 |
109502 |
| 2022-06-24 09:33:55 |
卖盘 |
77.99 |
1309 |
102095 |
| 2022-06-24 09:33:52 |
买盘 |
78.00 |
64105 |
4991763 |
| 2022-06-24 09:33:19 |
卖盘 |
77.70 |
3334 |
259052 |
| 2022-06-24 09:33:13 |
买盘 |
77.86 |
2108 |
164036 |
| 2022-06-24 09:33:10 |
卖盘 |
77.51 |
1385 |
107593 |
| 2022-06-24 09:33:07 |
买盘 |
77.73 |
800 |
62096 |
| 2022-06-24 09:33:04 |
买盘 |
77.89 |
3560 |
276769 |
| 2022-06-24 09:33:01 |
中性盘 |
77.40 |
200 |
15480 |
| 2022-06-24 09:33:00 |
卖盘 |
77.38 |
36429 |
2837577 |
| 2022-06-24 09:32:25 |
买盘 |
77.99 |
1405 |
109468 |
| 2022-06-24 09:32:22 |
卖盘 |
77.77 |
6073 |
473512 |
| 2022-06-24 09:32:19 |
卖盘 |
77.91 |
5250 |
409391 |
| 2022-06-24 09:32:16 |
卖盘 |
77.90 |
2300 |
179368 |
| 2022-06-24 09:32:13 |
中性盘 |
78.56 |
5900 |
459560 |
| 2022-06-24 09:32:09 |
卖盘 |
77.99 |
3829 |
300611 |
| 2022-06-24 09:32:07 |
买盘 |
78.70 |
1006 |
79172 |
| 2022-06-24 09:32:04 |
买盘 |
78.77 |
2543 |
200310 |
| 2022-06-24 09:32:01 |
买盘 |
77.99 |
38731 |
3021016 |
| 2022-06-24 09:31:34 |
卖盘 |
77.76 |
1854 |
143996 |
| 2022-06-24 09:31:31 |
买盘 |
77.77 |
15354 |
1189463 |
| 2022-06-24 09:31:28 |
买盘 |
77.28 |
1402 |
108307 |
| 2022-06-24 09:31:26 |
买盘 |
77.28 |
10280 |
794319 |
| 2022-06-24 09:31:22 |
买盘 |
77.02 |
55114 |
4222601 |
| 2022-06-24 09:30:40 |
买盘 |
75.99 |
5698 |
432954 |
| 2022-06-24 09:30:37 |
买盘 |
75.98 |
1000 |
75980 |
| 2022-06-24 09:30:34 |
买盘 |
75.88 |
4700 |
356512 |
| 2022-06-24 09:30:31 |
买盘 |
75.80 |
2600 |
197066 |
| 2022-06-24 09:30:28 |
买盘 |
75.67 |
900 |
68025 |
| 2022-06-24 09:30:25 |
买盘 |
75.44 |
4600 |
346622 |
| 2022-06-24 09:30:22 |
买盘 |
75.16 |
1677 |
126010 |
| 2022-06-24 09:30:18 |
买盘 |
75.05 |
4300 |
322470 |
| 2022-06-24 09:30:15 |
买盘 |
74.96 |
2017 |
151113 |
| 2022-06-24 09:30:13 |
买盘 |
74.74 |
1121 |
83772 |
| 2022-06-24 09:30:10 |
买盘 |
74.68 |
400 |
29870 |
| 2022-06-24 09:30:07 |
中性盘 |
74.50 |
1800 |
134345 |
| 2022-06-24 09:30:04 |
买盘 |
74.50 |
200 |
14900 |
| 2022-06-24 09:30:01 |
买盘 |
74.00 |
408 |
30188 |
2319.12 (1.00%)
19664.10 -1.06%
