奕瑞科技(688301)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:48:54 |
买盘 |
449.55 |
274 |
123176 |
| 2022-06-24 09:46:37 |
买盘 |
449.56 |
295 |
132621 |
| 2022-06-24 09:46:32 |
买盘 |
449.58 |
205 |
92137 |
| 2022-06-24 09:46:28 |
卖盘 |
447.74 |
400 |
179096 |
| 2022-06-24 09:44:47 |
买盘 |
448.58 |
200 |
89716 |
| 2022-06-24 09:44:31 |
买盘 |
448.58 |
200 |
89716 |
| 2022-06-24 09:43:02 |
卖盘 |
448.43 |
161 |
72198 |
| 2022-06-24 09:42:31 |
中性盘 |
449.59 |
200 |
89918 |
| 2022-06-24 09:42:21 |
卖盘 |
448.43 |
600 |
269164 |
| 2022-06-24 09:42:19 |
卖盘 |
448.96 |
400 |
179586 |
| 2022-06-24 09:41:51 |
买盘 |
449.77 |
200 |
89954 |
| 2022-06-24 09:41:49 |
买盘 |
448.43 |
2439 |
1092758 |
| 2022-06-24 09:40:21 |
买盘 |
448.00 |
501 |
224444 |
| 2022-06-24 09:40:19 |
买盘 |
447.99 |
400 |
179196 |
| 2022-06-24 09:39:30 |
卖盘 |
446.69 |
419 |
187423 |
| 2022-06-24 09:39:11 |
卖盘 |
446.69 |
100 |
44669 |
| 2022-06-24 09:38:50 |
买盘 |
447.98 |
200 |
89596 |
| 2022-06-24 09:38:47 |
买盘 |
447.98 |
200 |
89596 |
| 2022-06-24 09:37:43 |
卖盘 |
446.69 |
200 |
89338 |
| 2022-06-24 09:36:45 |
买盘 |
448.38 |
200 |
89676 |
| 2022-06-24 09:36:30 |
卖盘 |
448.42 |
373 |
167262 |
| 2022-06-24 09:36:28 |
卖盘 |
448.43 |
27 |
12108 |
| 2022-06-24 09:36:25 |
卖盘 |
448.43 |
200 |
89686 |
| 2022-06-24 09:36:21 |
卖盘 |
448.43 |
895 |
401805 |
| 2022-06-24 09:35:10 |
买盘 |
450.00 |
3500 |
1576258 |
| 2022-06-24 09:33:54 |
中性盘 |
443.73 |
196 |
86971 |
| 2022-06-24 09:33:51 |
买盘 |
443.71 |
200 |
88742 |
| 2022-06-24 09:33:04 |
买盘 |
445.50 |
300 |
133644 |
| 2022-06-24 09:33:01 |
卖盘 |
441.56 |
400 |
176626 |
| 2022-06-24 09:32:15 |
买盘 |
445.00 |
1000 |
444358 |
| 2022-06-24 09:32:07 |
卖盘 |
441.56 |
200 |
88312 |
| 2022-06-24 09:32:01 |
中性盘 |
443.62 |
204 |
90497 |
| 2022-06-24 09:31:22 |
中性盘 |
442.70 |
400 |
177080 |
| 2022-06-24 09:30:25 |
买盘 |
443.77 |
287 |
127362 |
2319.12 (1.00%)
19664.10 -1.06%
