大全能源(688303)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
买盘 |
66.65 |
14876 |
991331 |
| 2022-06-24 09:49:28 |
买盘 |
66.60 |
18472 |
1230194 |
| 2022-06-24 09:49:23 |
卖盘 |
66.57 |
700 |
46601 |
| 2022-06-24 09:49:21 |
买盘 |
66.62 |
11865 |
790254 |
| 2022-06-24 09:49:19 |
卖盘 |
66.51 |
2603 |
173371 |
| 2022-06-24 09:49:16 |
买盘 |
66.62 |
12500 |
832480 |
| 2022-06-24 09:49:13 |
买盘 |
66.65 |
14659 |
976763 |
| 2022-06-24 09:49:09 |
买盘 |
66.63 |
15235 |
1015039 |
| 2022-06-24 09:49:07 |
中性盘 |
66.63 |
13700 |
911976 |
| 2022-06-24 09:49:03 |
买盘 |
66.70 |
11589 |
772732 |
| 2022-06-24 09:49:01 |
买盘 |
66.60 |
8882 |
591281 |
| 2022-06-24 09:48:58 |
中性盘 |
66.55 |
2804 |
186606 |
| 2022-06-24 09:48:54 |
买盘 |
66.70 |
26199 |
1744576 |
| 2022-06-24 09:48:51 |
卖盘 |
66.60 |
14708 |
980291 |
| 2022-06-24 09:48:48 |
买盘 |
66.60 |
1709 |
113809 |
| 2022-06-24 09:48:45 |
中性盘 |
66.60 |
13883 |
924822 |
| 2022-06-24 09:48:41 |
卖盘 |
66.50 |
15944 |
1061909 |
| 2022-06-24 09:48:39 |
买盘 |
66.60 |
9731 |
647874 |
| 2022-06-24 09:48:36 |
卖盘 |
66.59 |
4095 |
272722 |
| 2022-06-24 09:48:34 |
卖盘 |
66.60 |
3692 |
245887 |
| 2022-06-24 09:48:29 |
买盘 |
66.60 |
11581 |
771294 |
| 2022-06-24 09:48:25 |
买盘 |
66.60 |
12187 |
811645 |
| 2022-06-24 09:48:22 |
买盘 |
66.60 |
5617 |
374002 |
| 2022-06-24 09:48:19 |
买盘 |
66.60 |
3669 |
244017 |
| 2022-06-24 09:48:15 |
买盘 |
66.60 |
5164 |
343748 |
| 2022-06-24 09:48:11 |
卖盘 |
66.50 |
9096 |
605472 |
| 2022-06-24 09:48:08 |
卖盘 |
66.57 |
10246 |
682156 |
| 2022-06-24 09:48:06 |
卖盘 |
66.60 |
11061 |
736894 |
| 2022-06-24 09:48:02 |
卖盘 |
66.66 |
33426 |
2229274 |
| 2022-06-24 09:48:00 |
中性盘 |
66.73 |
18771 |
1253119 |
| 2022-06-24 09:47:58 |
买盘 |
66.77 |
10332 |
689826 |
| 2022-06-24 09:47:54 |
卖盘 |
66.77 |
20311 |
1355937 |
| 2022-06-24 09:47:52 |
买盘 |
66.77 |
7461 |
497998 |
| 2022-06-24 09:47:44 |
买盘 |
66.77 |
11827 |
789493 |
| 2022-06-24 09:47:39 |
买盘 |
66.75 |
16939 |
1129937 |
| 2022-06-24 09:47:35 |
卖盘 |
66.57 |
3891 |
259045 |
| 2022-06-24 09:47:33 |
卖盘 |
66.57 |
26298 |
1751301 |
| 2022-06-24 09:47:30 |
买盘 |
66.58 |
7285 |
484992 |
| 2022-06-24 09:47:26 |
卖盘 |
66.56 |
4791 |
318914 |
| 2022-06-24 09:47:24 |
买盘 |
66.57 |
4512 |
300337 |
| 2022-06-24 09:47:22 |
买盘 |
66.56 |
10107 |
672162 |
| 2022-06-24 09:47:17 |
买盘 |
66.50 |
94257 |
6268011 |
| 2022-06-24 09:47:15 |
买盘 |
66.49 |
3947 |
262384 |
| 2022-06-24 09:47:12 |
买盘 |
66.46 |
4293 |
285329 |
| 2022-06-24 09:47:09 |
买盘 |
66.46 |
5058 |
336101 |
| 2022-06-24 09:47:07 |
中性盘 |
66.43 |
1665 |
110635 |
| 2022-06-24 09:47:02 |
买盘 |
66.45 |
2463 |
163606 |
| 2022-06-24 09:47:00 |
卖盘 |
66.39 |
2000 |
132786 |
| 2022-06-24 09:46:57 |
卖盘 |
66.39 |
4482 |
297637 |
| 2022-06-24 09:46:54 |
买盘 |
66.39 |
8812 |
584952 |
2319.12 (1.00%)
19664.10 -1.06%
