微芯生物(688321)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:21 |
买盘 |
25.35 |
3000 |
75954 |
| 2022-06-24 09:49:19 |
买盘 |
25.29 |
222 |
5614 |
| 2022-06-24 09:49:16 |
卖盘 |
25.27 |
540 |
13654 |
| 2022-06-24 09:49:13 |
卖盘 |
25.30 |
5400 |
136626 |
| 2022-06-24 09:49:09 |
中性盘 |
25.34 |
400 |
10136 |
| 2022-06-24 09:49:07 |
中性盘 |
25.35 |
400 |
10140 |
| 2022-06-24 09:48:51 |
买盘 |
25.36 |
1100 |
27896 |
| 2022-06-24 09:48:25 |
买盘 |
25.36 |
500 |
12680 |
| 2022-06-24 09:48:12 |
卖盘 |
25.36 |
357 |
9053 |
| 2022-06-24 09:48:10 |
买盘 |
25.36 |
11343 |
287465 |
| 2022-06-24 09:48:06 |
卖盘 |
25.30 |
2400 |
60760 |
| 2022-06-24 09:48:00 |
买盘 |
25.33 |
1000 |
25323 |
| 2022-06-24 09:47:39 |
卖盘 |
25.32 |
504 |
12761 |
| 2022-06-24 09:47:28 |
买盘 |
25.32 |
4496 |
113839 |
| 2022-06-24 09:47:07 |
卖盘 |
25.28 |
335 |
8469 |
| 2022-06-24 09:47:00 |
卖盘 |
25.28 |
387 |
9783 |
| 2022-06-24 09:46:57 |
卖盘 |
25.28 |
400 |
10112 |
| 2022-06-24 09:46:40 |
卖盘 |
25.28 |
400 |
10114 |
| 2022-06-24 09:46:22 |
买盘 |
25.32 |
400 |
10128 |
| 2022-06-24 09:46:10 |
买盘 |
25.30 |
280 |
7084 |
| 2022-06-24 09:46:04 |
买盘 |
25.27 |
2691 |
68002 |
| 2022-06-24 09:45:58 |
卖盘 |
25.27 |
1309 |
33089 |
| 2022-06-24 09:45:43 |
卖盘 |
25.28 |
200 |
5056 |
| 2022-06-24 09:45:37 |
卖盘 |
25.28 |
300 |
7584 |
| 2022-06-24 09:45:35 |
卖盘 |
25.28 |
513 |
12968 |
| 2022-06-24 09:45:13 |
买盘 |
25.32 |
300 |
7596 |
| 2022-06-24 09:45:01 |
买盘 |
25.32 |
200 |
5064 |
| 2022-06-24 09:44:58 |
买盘 |
25.32 |
3935 |
99624 |
| 2022-06-24 09:44:51 |
买盘 |
25.30 |
600 |
15178 |
| 2022-06-24 09:44:39 |
卖盘 |
25.27 |
200 |
5054 |
| 2022-06-24 09:44:31 |
卖盘 |
25.27 |
400 |
10108 |
| 2022-06-24 09:44:16 |
卖盘 |
25.28 |
2 |
51 |
| 2022-06-24 09:44:12 |
卖盘 |
25.28 |
1400 |
35392 |
| 2022-06-24 09:44:06 |
卖盘 |
25.28 |
598 |
15117 |
| 2022-06-24 09:43:49 |
买盘 |
25.32 |
1651 |
41804 |
| 2022-06-24 09:43:03 |
卖盘 |
25.27 |
200 |
5054 |
| 2022-06-24 09:43:02 |
卖盘 |
25.27 |
450 |
11371 |
| 2022-06-24 09:42:54 |
卖盘 |
25.32 |
3091 |
78264 |
| 2022-06-24 09:42:48 |
卖盘 |
25.32 |
396 |
10027 |
| 2022-06-24 09:42:47 |
卖盘 |
25.32 |
200 |
5064 |
| 2022-06-24 09:42:44 |
卖盘 |
25.32 |
846 |
21421 |
| 2022-06-24 09:42:41 |
卖盘 |
25.32 |
2553 |
64642 |
| 2022-06-24 09:42:33 |
卖盘 |
25.33 |
1022 |
25887 |
| 2022-06-24 09:42:31 |
卖盘 |
25.33 |
600 |
15198 |
| 2022-06-24 09:42:27 |
买盘 |
25.33 |
94 |
2381 |
| 2022-06-24 09:42:25 |
卖盘 |
25.32 |
454 |
11495 |
| 2022-06-24 09:42:21 |
卖盘 |
25.32 |
400 |
10128 |
| 2022-06-24 09:42:19 |
卖盘 |
25.33 |
200 |
5066 |
| 2022-06-24 09:42:16 |
卖盘 |
25.33 |
1000 |
25330 |
| 2022-06-24 09:42:01 |
买盘 |
25.35 |
781 |
19795 |
2319.12 (1.00%)
19664.10 -1.06%
