XD明志科(688355)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:40:16 |
卖盘 |
21.72 |
856 |
18587 |
| 2022-06-24 09:40:13 |
卖盘 |
21.72 |
7556 |
164191 |
| 2022-06-24 09:40:07 |
买盘 |
21.73 |
200 |
4346 |
| 2022-06-24 09:40:04 |
卖盘 |
21.69 |
518 |
11238 |
| 2022-06-24 09:40:03 |
卖盘 |
21.69 |
1900 |
41229 |
| 2022-06-24 09:39:58 |
买盘 |
21.70 |
1110 |
24085 |
| 2022-06-24 09:39:56 |
卖盘 |
21.62 |
230 |
4973 |
| 2022-06-24 09:39:44 |
卖盘 |
21.62 |
2230 |
48213 |
| 2022-06-24 09:39:35 |
卖盘 |
21.62 |
230 |
4972 |
| 2022-06-24 09:39:30 |
卖盘 |
21.62 |
1000 |
21620 |
| 2022-06-24 09:39:24 |
卖盘 |
21.62 |
230 |
4973 |
| 2022-06-24 09:39:21 |
买盘 |
21.62 |
364 |
7870 |
| 2022-06-24 09:39:18 |
卖盘 |
21.62 |
800 |
17296 |
| 2022-06-24 09:39:15 |
卖盘 |
21.62 |
400 |
8648 |
| 2022-06-24 09:39:11 |
买盘 |
21.70 |
1000 |
21694 |
| 2022-06-24 09:38:50 |
买盘 |
21.70 |
2600 |
56412 |
| 2022-06-24 09:38:41 |
卖盘 |
21.70 |
692 |
15017 |
| 2022-06-24 09:38:39 |
卖盘 |
21.70 |
1000 |
21721 |
| 2022-06-24 09:38:33 |
买盘 |
21.73 |
19903 |
431749 |
| 2022-06-24 09:37:51 |
买盘 |
21.65 |
8033 |
173617 |
| 2022-06-24 09:37:47 |
买盘 |
21.62 |
5054 |
109200 |
| 2022-06-24 09:37:45 |
卖盘 |
21.53 |
230 |
4952 |
| 2022-06-24 09:37:35 |
卖盘 |
21.53 |
200 |
4306 |
| 2022-06-24 09:37:33 |
卖盘 |
21.53 |
4000 |
86120 |
| 2022-06-24 09:37:27 |
买盘 |
21.66 |
300 |
6498 |
| 2022-06-24 09:37:24 |
卖盘 |
21.62 |
2880 |
62389 |
| 2022-06-24 09:37:21 |
卖盘 |
21.67 |
4600 |
99682 |
| 2022-06-24 09:37:19 |
买盘 |
21.67 |
400 |
8668 |
| 2022-06-24 09:36:59 |
卖盘 |
21.73 |
984 |
21383 |
| 2022-06-24 09:36:56 |
卖盘 |
21.73 |
1216 |
26423 |
| 2022-06-24 09:36:55 |
买盘 |
21.73 |
2559 |
55484 |
| 2022-06-24 09:36:50 |
买盘 |
21.67 |
2800 |
60686 |
| 2022-06-24 09:36:48 |
买盘 |
21.66 |
1400 |
30274 |
| 2022-06-24 09:36:45 |
买盘 |
21.62 |
2210 |
47762 |
| 2022-06-24 09:36:32 |
买盘 |
21.67 |
4000 |
86575 |
| 2022-06-24 09:36:30 |
卖盘 |
21.56 |
534 |
11513 |
| 2022-06-24 09:36:26 |
中性盘 |
21.56 |
400 |
8624 |
| 2022-06-24 09:36:23 |
卖盘 |
21.56 |
2400 |
51832 |
| 2022-06-24 09:36:21 |
买盘 |
21.60 |
14049 |
302349 |
| 2022-06-24 09:35:46 |
买盘 |
21.45 |
100 |
2145 |
| 2022-06-24 09:35:42 |
买盘 |
21.45 |
2000 |
42900 |
| 2022-06-24 09:35:38 |
买盘 |
21.42 |
266 |
5698 |
| 2022-06-24 09:35:36 |
买盘 |
21.39 |
8379 |
179247 |
| 2022-06-24 09:35:32 |
买盘 |
21.39 |
8705 |
186194 |
| 2022-06-24 09:35:30 |
卖盘 |
21.38 |
1610 |
34434 |
| 2022-06-24 09:35:26 |
卖盘 |
21.38 |
3230 |
69086 |
| 2022-06-24 09:35:24 |
买盘 |
21.38 |
1720 |
36773 |
| 2022-06-24 09:35:15 |
买盘 |
21.38 |
200 |
4276 |
| 2022-06-24 09:35:13 |
中性盘 |
21.38 |
7151 |
152757 |
| 2022-06-24 09:34:27 |
卖盘 |
21.31 |
1000 |
21358 |
2319.12 (1.00%)
19664.10 -1.06%
