明志科技(688355)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-24 09:55:40 |
买盘 |
20.10 |
200 |
4020 |
| 2022-05-24 09:55:14 |
买盘 |
20.10 |
200 |
4020 |
| 2022-05-24 09:55:12 |
买盘 |
20.09 |
400 |
8036 |
| 2022-05-24 09:55:08 |
买盘 |
20.10 |
321 |
6452 |
| 2022-05-24 09:55:00 |
买盘 |
20.10 |
200 |
4020 |
| 2022-05-24 09:54:27 |
卖盘 |
20.10 |
5262 |
105766 |
| 2022-05-24 09:54:18 |
卖盘 |
20.10 |
788 |
15839 |
| 2022-05-24 09:54:16 |
卖盘 |
20.10 |
21510 |
432351 |
| 2022-05-24 09:54:11 |
卖盘 |
20.10 |
2954 |
59375 |
| 2022-05-24 09:53:56 |
卖盘 |
20.10 |
771 |
15497 |
| 2022-05-24 09:53:43 |
买盘 |
20.12 |
17791 |
357647 |
| 2022-05-24 09:53:39 |
买盘 |
20.12 |
281 |
5654 |
| 2022-05-24 09:53:35 |
买盘 |
20.12 |
1379 |
27745 |
| 2022-05-24 09:53:18 |
卖盘 |
20.12 |
282 |
5674 |
| 2022-05-24 09:52:35 |
卖盘 |
20.16 |
667 |
13451 |
| 2022-05-24 09:52:33 |
买盘 |
20.17 |
9 |
181 |
| 2022-05-24 09:52:30 |
卖盘 |
20.16 |
523 |
10544 |
| 2022-05-24 09:52:08 |
买盘 |
20.17 |
237 |
4780 |
| 2022-05-24 09:51:53 |
买盘 |
20.17 |
600 |
12102 |
| 2022-05-24 09:51:40 |
卖盘 |
20.16 |
2026 |
40849 |
| 2022-05-24 09:51:15 |
买盘 |
20.16 |
5300 |
106582 |
| 2022-05-24 09:50:37 |
卖盘 |
20.00 |
3000 |
60054 |
| 2022-05-24 09:50:34 |
卖盘 |
20.04 |
200 |
4008 |
| 2022-05-24 09:50:30 |
买盘 |
20.04 |
2600 |
52092 |
| 2022-05-24 09:50:14 |
卖盘 |
20.03 |
900 |
18034 |
| 2022-05-24 09:50:11 |
卖盘 |
20.04 |
1476 |
29590 |
| 2022-05-24 09:50:00 |
买盘 |
20.14 |
424 |
8539 |
| 2022-05-24 09:49:13 |
买盘 |
20.15 |
200 |
4030 |
| 2022-05-24 09:48:49 |
卖盘 |
20.06 |
287 |
5757 |
| 2022-05-24 09:48:46 |
买盘 |
20.06 |
1291 |
25898 |
| 2022-05-24 09:48:41 |
卖盘 |
20.06 |
1674 |
33580 |
| 2022-05-24 09:47:55 |
卖盘 |
20.11 |
700 |
14077 |
| 2022-05-24 09:47:51 |
卖盘 |
20.06 |
200 |
4012 |
| 2022-05-24 09:47:10 |
卖盘 |
20.11 |
400 |
8044 |
| 2022-05-24 09:46:10 |
买盘 |
20.17 |
418 |
8431 |
| 2022-05-24 09:45:37 |
买盘 |
20.14 |
1847 |
37199 |
| 2022-05-24 09:45:33 |
卖盘 |
20.13 |
1349 |
27155 |
| 2022-05-24 09:45:31 |
卖盘 |
20.13 |
51 |
1027 |
| 2022-05-24 09:45:26 |
买盘 |
20.12 |
1200 |
24144 |
| 2022-05-24 09:45:25 |
买盘 |
20.11 |
214 |
4303 |
| 2022-05-24 09:45:21 |
买盘 |
20.11 |
200 |
4022 |
| 2022-05-24 09:45:18 |
买盘 |
20.10 |
2111 |
42431 |
| 2022-05-24 09:44:16 |
买盘 |
20.10 |
300 |
6030 |
| 2022-05-24 09:43:58 |
卖盘 |
20.00 |
200 |
4000 |
| 2022-05-24 09:43:33 |
卖盘 |
20.00 |
1000 |
20000 |
| 2022-05-24 09:43:25 |
卖盘 |
20.00 |
1500 |
30008 |
| 2022-05-24 09:42:38 |
卖盘 |
20.00 |
700 |
14005 |
| 2022-05-24 09:42:20 |
卖盘 |
20.00 |
200 |
4000 |
| 2022-05-24 09:42:19 |
买盘 |
20.11 |
200 |
4022 |
| 2022-05-24 09:42:12 |
中性盘 |
20.12 |
1400 |
28174 |
2319.12 (1.00%)
19664.10 -1.06%
