明志科技(688355)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 10:03:36 |
买盘 |
19.86 |
51 |
1013 |
2022-05-24 10:03:33 |
卖盘 |
19.84 |
1516 |
30088 |
2022-05-24 10:03:23 |
买盘 |
19.86 |
1200 |
23828 |
2022-05-24 10:03:03 |
买盘 |
19.84 |
512 |
10158 |
2022-05-24 10:03:01 |
买盘 |
19.84 |
300 |
5952 |
2022-05-24 10:02:56 |
卖盘 |
19.84 |
1273 |
25256 |
2022-05-24 10:02:44 |
中性盘 |
19.84 |
400 |
7936 |
2022-05-24 10:02:42 |
卖盘 |
19.86 |
3800 |
75456 |
2022-05-24 10:02:40 |
卖盘 |
19.86 |
2000 |
39720 |
2022-05-24 10:02:33 |
买盘 |
19.90 |
200 |
3980 |
2022-05-24 10:02:30 |
买盘 |
19.90 |
214 |
4259 |
2022-05-24 10:02:28 |
买盘 |
19.90 |
241 |
4795 |
2022-05-24 10:02:23 |
买盘 |
19.90 |
462 |
9194 |
2022-05-24 10:02:21 |
卖盘 |
19.90 |
11877 |
236495 |
2022-05-24 10:01:48 |
卖盘 |
19.94 |
1331 |
26569 |
2022-05-24 10:01:43 |
买盘 |
19.97 |
600 |
11982 |
2022-05-24 10:01:40 |
卖盘 |
19.95 |
1500 |
29925 |
2022-05-24 10:01:32 |
卖盘 |
19.97 |
200 |
3994 |
2022-05-24 10:01:11 |
买盘 |
20.00 |
1327 |
26540 |
2022-05-24 10:01:09 |
买盘 |
20.00 |
200 |
4000 |
2022-05-24 10:01:06 |
买盘 |
20.00 |
3716 |
74204 |
2022-05-24 10:00:58 |
卖盘 |
19.96 |
400 |
7984 |
2022-05-24 10:00:27 |
卖盘 |
19.98 |
984 |
19660 |
2022-05-24 10:00:19 |
买盘 |
20.00 |
887 |
17726 |
2022-05-24 10:00:16 |
买盘 |
20.00 |
400 |
8000 |
2022-05-24 10:00:07 |
买盘 |
19.98 |
129 |
2578 |
2022-05-24 10:00:05 |
卖盘 |
19.98 |
71 |
1418 |
2022-05-24 09:59:40 |
卖盘 |
19.98 |
300 |
5994 |
2022-05-24 09:59:39 |
卖盘 |
19.98 |
615 |
12288 |
2022-05-24 09:59:20 |
买盘 |
20.00 |
2814 |
56272 |
2022-05-24 09:59:18 |
买盘 |
19.98 |
400 |
7992 |
2022-05-24 09:58:58 |
买盘 |
19.98 |
200 |
3996 |
2022-05-24 09:58:54 |
卖盘 |
19.98 |
2125 |
42471 |
2022-05-24 09:58:48 |
卖盘 |
20.00 |
3856 |
77124 |
2022-05-24 09:58:37 |
卖盘 |
20.00 |
302 |
6040 |
2022-05-24 09:58:34 |
卖盘 |
20.00 |
3000 |
60010 |
2022-05-24 09:58:18 |
卖盘 |
20.01 |
200 |
4002 |
2022-05-24 09:57:43 |
卖盘 |
20.01 |
1500 |
30027 |
2022-05-24 09:57:30 |
买盘 |
20.12 |
1946 |
39145 |
2022-05-24 09:57:21 |
卖盘 |
20.06 |
347 |
6961 |
2022-05-24 09:56:58 |
卖盘 |
20.06 |
205 |
4112 |
2022-05-24 09:56:51 |
卖盘 |
20.06 |
648 |
12999 |
2022-05-24 09:56:38 |
卖盘 |
20.05 |
524 |
10510 |
2022-05-24 09:56:31 |
卖盘 |
20.06 |
489 |
9809 |
2022-05-24 09:56:06 |
卖盘 |
20.05 |
200 |
4010 |
2022-05-24 09:55:40 |
买盘 |
20.10 |
200 |
4020 |
2022-05-24 09:55:14 |
买盘 |
20.10 |
200 |
4020 |
2022-05-24 09:55:12 |
买盘 |
20.09 |
400 |
8036 |
2022-05-24 09:55:08 |
买盘 |
20.10 |
321 |
6452 |
2022-05-24 09:55:00 |
买盘 |
20.10 |
200 |
4020 |