明志科技(688355)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-26 09:49:40 |
卖盘 |
19.42 |
400 |
7768 |
| 2022-05-26 09:49:36 |
卖盘 |
19.42 |
200 |
3884 |
| 2022-05-26 09:49:32 |
卖盘 |
19.42 |
200 |
3884 |
| 2022-05-26 09:49:24 |
卖盘 |
19.42 |
271 |
5263 |
| 2022-05-26 09:49:20 |
卖盘 |
19.42 |
3400 |
66028 |
| 2022-05-26 09:49:19 |
卖盘 |
19.42 |
800 |
15536 |
| 2022-05-26 09:49:15 |
卖盘 |
19.43 |
519 |
10084 |
| 2022-05-26 09:49:12 |
卖盘 |
19.43 |
600 |
11658 |
| 2022-05-26 09:49:10 |
卖盘 |
19.45 |
184 |
3579 |
| 2022-05-26 09:49:06 |
卖盘 |
19.45 |
3200 |
62244 |
| 2022-05-26 09:49:02 |
卖盘 |
19.46 |
200 |
3892 |
| 2022-05-26 09:48:26 |
买盘 |
19.50 |
200 |
3900 |
| 2022-05-26 09:47:45 |
卖盘 |
19.50 |
766 |
14937 |
| 2022-05-26 09:46:16 |
卖盘 |
19.50 |
400 |
7800 |
| 2022-05-26 09:46:13 |
卖盘 |
19.50 |
634 |
12365 |
| 2022-05-26 09:45:19 |
买盘 |
19.49 |
2313 |
45081 |
| 2022-05-26 09:45:16 |
买盘 |
19.49 |
600 |
11692 |
| 2022-05-26 09:44:25 |
买盘 |
19.48 |
200 |
3896 |
| 2022-05-26 09:44:08 |
卖盘 |
19.47 |
400 |
7792 |
| 2022-05-26 09:43:32 |
卖盘 |
19.50 |
574 |
11193 |
| 2022-05-26 09:41:51 |
买盘 |
19.53 |
400 |
7812 |
| 2022-05-26 09:41:49 |
买盘 |
19.52 |
200 |
3904 |
| 2022-05-26 09:41:43 |
买盘 |
19.51 |
400 |
7804 |
| 2022-05-26 09:40:06 |
卖盘 |
19.55 |
1298 |
25375 |
| 2022-05-26 09:39:28 |
买盘 |
19.57 |
500 |
9785 |
| 2022-05-26 09:39:24 |
买盘 |
19.56 |
459 |
8979 |
| 2022-05-26 09:39:22 |
买盘 |
19.55 |
2200 |
43004 |
| 2022-05-26 09:39:14 |
买盘 |
19.46 |
200 |
3892 |
| 2022-05-26 09:39:12 |
买盘 |
19.46 |
400 |
7784 |
| 2022-05-26 09:39:03 |
卖盘 |
19.47 |
79 |
1539 |
| 2022-05-26 09:39:00 |
买盘 |
19.47 |
121 |
2355 |
| 2022-05-26 09:38:58 |
卖盘 |
19.47 |
79 |
1539 |
| 2022-05-26 09:38:54 |
买盘 |
19.47 |
121 |
2355 |
| 2022-05-26 09:38:52 |
卖盘 |
19.46 |
479 |
9325 |
| 2022-05-26 09:38:49 |
买盘 |
19.47 |
295 |
5742 |
| 2022-05-26 09:38:44 |
买盘 |
19.46 |
200 |
3892 |
| 2022-05-26 09:38:43 |
买盘 |
19.46 |
451 |
8776 |
| 2022-05-26 09:38:07 |
买盘 |
19.42 |
200 |
3884 |
| 2022-05-26 09:38:02 |
卖盘 |
19.34 |
400 |
7760 |
| 2022-05-26 09:37:59 |
卖盘 |
19.42 |
600 |
11652 |
| 2022-05-26 09:37:52 |
买盘 |
19.42 |
1003 |
19460 |
| 2022-05-26 09:37:44 |
卖盘 |
19.41 |
297 |
5765 |
| 2022-05-26 09:37:37 |
买盘 |
19.41 |
503 |
9757 |
| 2022-05-26 09:37:34 |
卖盘 |
19.40 |
1018 |
19758 |
| 2022-05-26 09:37:29 |
卖盘 |
19.41 |
1688 |
32768 |
| 2022-05-26 09:37:27 |
卖盘 |
19.45 |
1854 |
36093 |
| 2022-05-26 09:37:20 |
卖盘 |
19.47 |
200 |
3894 |
| 2022-05-26 09:37:18 |
卖盘 |
19.47 |
446 |
8684 |
| 2022-05-26 09:37:15 |
卖盘 |
19.48 |
100 |
1948 |
| 2022-05-26 09:37:11 |
卖盘 |
19.48 |
1200 |
23386 |
2319.12 (1.00%)
19664.10 -1.06%
