建龙微纳(688357)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
卖盘 |
117.41 |
1640 |
192556 |
| 2022-06-24 09:49:23 |
卖盘 |
117.50 |
600 |
70500 |
| 2022-06-24 09:49:21 |
卖盘 |
117.50 |
1882 |
221431 |
| 2022-06-24 09:48:41 |
买盘 |
117.90 |
200 |
23580 |
| 2022-06-24 09:48:06 |
卖盘 |
117.72 |
200 |
23544 |
| 2022-06-24 09:48:02 |
买盘 |
117.71 |
68 |
8004 |
| 2022-06-24 09:48:00 |
卖盘 |
117.70 |
200 |
23540 |
| 2022-06-24 09:47:58 |
卖盘 |
117.71 |
932 |
109729 |
| 2022-06-24 09:47:47 |
买盘 |
118.00 |
200 |
23600 |
| 2022-06-24 09:47:44 |
买盘 |
117.93 |
1700 |
200478 |
| 2022-06-24 09:47:39 |
买盘 |
117.90 |
1000 |
117900 |
| 2022-06-24 09:47:30 |
买盘 |
117.85 |
700 |
82495 |
| 2022-06-24 09:47:26 |
买盘 |
117.85 |
1000 |
117848 |
| 2022-06-24 09:47:17 |
买盘 |
117.78 |
176 |
20728 |
| 2022-06-24 09:46:48 |
买盘 |
117.72 |
650 |
76516 |
| 2022-06-24 09:46:46 |
买盘 |
117.71 |
500 |
58855 |
| 2022-06-24 09:46:39 |
买盘 |
117.63 |
153 |
17997 |
| 2022-06-24 09:46:35 |
买盘 |
117.63 |
373 |
43876 |
| 2022-06-24 09:46:30 |
买盘 |
117.63 |
200 |
23526 |
| 2022-06-24 09:46:27 |
买盘 |
117.63 |
497 |
58463 |
| 2022-06-24 09:46:24 |
卖盘 |
117.63 |
400 |
47052 |
| 2022-06-24 09:46:22 |
买盘 |
117.72 |
200 |
23544 |
| 2022-06-24 09:46:12 |
卖盘 |
117.72 |
200 |
23544 |
| 2022-06-24 09:46:06 |
买盘 |
117.72 |
200 |
23544 |
| 2022-06-24 09:45:55 |
卖盘 |
117.74 |
400 |
47096 |
| 2022-06-24 09:45:48 |
卖盘 |
117.76 |
200 |
23552 |
| 2022-06-24 09:45:38 |
买盘 |
117.78 |
400 |
47112 |
| 2022-06-24 09:45:33 |
买盘 |
117.78 |
524 |
61710 |
| 2022-06-24 09:45:17 |
买盘 |
117.74 |
1779 |
209401 |
| 2022-06-24 09:45:13 |
买盘 |
117.69 |
200 |
23538 |
| 2022-06-24 09:44:36 |
买盘 |
117.62 |
682 |
80217 |
| 2022-06-24 09:44:34 |
买盘 |
117.62 |
580 |
68219 |
| 2022-06-24 09:44:31 |
买盘 |
117.62 |
200 |
23524 |
| 2022-06-24 09:44:15 |
卖盘 |
117.62 |
455 |
53517 |
| 2022-06-24 09:44:10 |
买盘 |
117.69 |
450 |
52942 |
| 2022-06-24 09:44:09 |
卖盘 |
117.62 |
600 |
70574 |
| 2022-06-24 09:44:04 |
买盘 |
117.69 |
200 |
23538 |
| 2022-06-24 09:44:01 |
卖盘 |
117.62 |
200 |
23524 |
| 2022-06-24 09:43:48 |
卖盘 |
117.62 |
200 |
23524 |
| 2022-06-24 09:43:30 |
买盘 |
117.69 |
300 |
35307 |
| 2022-06-24 09:43:22 |
买盘 |
117.69 |
200 |
23538 |
| 2022-06-24 09:43:22 |
买盘 |
117.69 |
200 |
23538 |
| 2022-06-24 09:43:15 |
买盘 |
117.69 |
500 |
58845 |
| 2022-06-24 09:43:07 |
买盘 |
117.62 |
500 |
58810 |
| 2022-06-24 09:43:02 |
买盘 |
117.58 |
3350 |
393901 |
| 2022-06-24 09:42:52 |
卖盘 |
117.40 |
750 |
88050 |
| 2022-06-24 09:42:47 |
买盘 |
117.58 |
280 |
32923 |
| 2022-06-24 09:42:31 |
买盘 |
117.40 |
1591 |
186783 |
| 2022-06-24 09:42:23 |
买盘 |
117.40 |
200 |
23480 |
| 2022-06-24 09:42:10 |
买盘 |
117.40 |
200 |
23480 |
2319.12 (1.00%)
19664.10 -1.06%
