嘉元科技(688388)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
卖盘 |
91.22 |
11171 |
1025394 |
| 2022-06-24 09:49:25 |
卖盘 |
91.99 |
8298 |
763414 |
| 2022-06-24 09:49:21 |
卖盘 |
92.00 |
2700 |
248452 |
| 2022-06-24 09:49:19 |
买盘 |
92.11 |
6000 |
551230 |
| 2022-06-24 09:49:16 |
卖盘 |
92.00 |
14798 |
1361420 |
| 2022-06-24 09:49:13 |
卖盘 |
92.00 |
16455 |
1515793 |
| 2022-06-24 09:49:09 |
卖盘 |
92.11 |
8000 |
737094 |
| 2022-06-24 09:49:07 |
中性盘 |
92.31 |
5607 |
518063 |
| 2022-06-24 09:49:03 |
卖盘 |
92.16 |
6900 |
637052 |
| 2022-06-24 09:49:01 |
卖盘 |
92.23 |
3138 |
289787 |
| 2022-06-24 09:48:58 |
买盘 |
92.45 |
6908 |
637776 |
| 2022-06-24 09:48:54 |
卖盘 |
92.24 |
204 |
18817 |
| 2022-06-24 09:48:51 |
卖盘 |
92.24 |
900 |
83172 |
| 2022-06-24 09:48:48 |
买盘 |
92.40 |
906 |
83637 |
| 2022-06-24 09:48:45 |
卖盘 |
92.13 |
9369 |
863718 |
| 2022-06-24 09:48:39 |
买盘 |
92.23 |
400 |
36872 |
| 2022-06-24 09:48:36 |
卖盘 |
92.10 |
3000 |
276349 |
| 2022-06-24 09:48:34 |
中性盘 |
92.11 |
2411 |
222624 |
| 2022-06-24 09:48:31 |
卖盘 |
92.05 |
1500 |
138254 |
| 2022-06-24 09:48:29 |
中性盘 |
92.23 |
4759 |
439845 |
| 2022-06-24 09:48:25 |
卖盘 |
92.23 |
5302 |
490132 |
| 2022-06-24 09:48:22 |
卖盘 |
92.50 |
13700 |
1267276 |
| 2022-06-24 09:48:19 |
卖盘 |
92.50 |
900 |
83250 |
| 2022-06-24 09:48:15 |
买盘 |
92.50 |
3698 |
342059 |
| 2022-06-24 09:48:12 |
卖盘 |
92.50 |
4402 |
407185 |
| 2022-06-24 09:48:10 |
中性盘 |
92.63 |
8341 |
772614 |
| 2022-06-24 09:48:06 |
卖盘 |
92.65 |
22640 |
2100391 |
| 2022-06-24 09:48:00 |
卖盘 |
92.86 |
3876 |
360220 |
| 2022-06-24 09:47:58 |
买盘 |
93.00 |
5600 |
520766 |
| 2022-06-24 09:47:54 |
卖盘 |
92.94 |
200 |
18588 |
| 2022-06-24 09:47:52 |
买盘 |
92.99 |
1822 |
169388 |
| 2022-06-24 09:47:49 |
买盘 |
92.94 |
5800 |
539247 |
| 2022-06-24 09:47:47 |
中性盘 |
92.94 |
1811 |
168315 |
| 2022-06-24 09:47:44 |
卖盘 |
92.78 |
2000 |
185687 |
| 2022-06-24 09:47:39 |
中性盘 |
92.98 |
4349 |
403837 |
| 2022-06-24 09:47:37 |
中性盘 |
92.78 |
12510 |
1162090 |
| 2022-06-24 09:47:35 |
中性盘 |
92.90 |
2246 |
208501 |
| 2022-06-24 09:47:30 |
卖盘 |
92.77 |
3488 |
323859 |
| 2022-06-24 09:47:28 |
买盘 |
92.78 |
2156 |
200003 |
| 2022-06-24 09:47:24 |
卖盘 |
92.76 |
1427 |
132374 |
| 2022-06-24 09:47:22 |
卖盘 |
92.76 |
9324 |
865130 |
| 2022-06-24 09:47:19 |
买盘 |
92.90 |
10349 |
960414 |
| 2022-06-24 09:47:17 |
卖盘 |
92.70 |
3411 |
316276 |
| 2022-06-24 09:47:12 |
买盘 |
92.88 |
6400 |
594408 |
| 2022-06-24 09:47:09 |
买盘 |
92.90 |
14646 |
1359671 |
| 2022-06-24 09:47:07 |
中性盘 |
92.88 |
10435 |
968802 |
| 2022-06-24 09:47:04 |
买盘 |
93.00 |
16042 |
1491332 |
| 2022-06-24 09:47:00 |
卖盘 |
92.90 |
22116 |
2056618 |
| 2022-06-24 09:46:57 |
卖盘 |
93.04 |
5452 |
507529 |
| 2022-06-24 09:46:51 |
中性盘 |
93.04 |
2382 |
221699 |
2319.12 (1.00%)
19664.10 -1.06%
