豪森股份(688529)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:39:49 |
中性盘 |
30.50 |
1109 |
33825 |
| 2022-06-24 09:39:44 |
卖盘 |
30.49 |
513 |
15644 |
| 2022-06-24 09:39:39 |
卖盘 |
30.50 |
110 |
3355 |
| 2022-06-24 09:39:35 |
买盘 |
30.50 |
90 |
2745 |
| 2022-06-24 09:39:31 |
买盘 |
30.50 |
300 |
9150 |
| 2022-06-24 09:39:30 |
卖盘 |
30.49 |
1295 |
39477 |
| 2022-06-24 09:39:26 |
买盘 |
30.53 |
3408 |
103956 |
| 2022-06-24 09:39:21 |
卖盘 |
30.50 |
200 |
6100 |
| 2022-06-24 09:39:18 |
买盘 |
30.50 |
200 |
6100 |
| 2022-06-24 09:39:13 |
买盘 |
30.45 |
8172 |
248838 |
| 2022-06-24 09:39:11 |
买盘 |
30.45 |
500 |
15225 |
| 2022-06-24 09:39:07 |
买盘 |
30.45 |
200 |
6090 |
| 2022-06-24 09:39:04 |
买盘 |
30.45 |
200 |
6090 |
| 2022-06-24 09:39:01 |
卖盘 |
30.41 |
1098 |
33408 |
| 2022-06-24 09:38:57 |
买盘 |
30.43 |
800 |
24344 |
| 2022-06-24 09:38:50 |
卖盘 |
30.41 |
202 |
6142 |
| 2022-06-24 09:38:47 |
卖盘 |
30.43 |
400 |
12172 |
| 2022-06-24 09:38:41 |
买盘 |
30.45 |
1000 |
30450 |
| 2022-06-24 09:38:37 |
卖盘 |
30.44 |
11705 |
357297 |
| 2022-06-24 09:37:49 |
卖盘 |
30.52 |
1723 |
52588 |
| 2022-06-24 09:37:43 |
买盘 |
30.53 |
200 |
6106 |
| 2022-06-24 09:37:41 |
买盘 |
30.52 |
200 |
6104 |
| 2022-06-24 09:37:35 |
卖盘 |
30.47 |
927 |
28246 |
| 2022-06-24 09:37:33 |
买盘 |
30.48 |
5545 |
168574 |
| 2022-06-24 09:37:28 |
卖盘 |
30.20 |
7047 |
213662 |
| 2022-06-24 09:37:16 |
买盘 |
30.50 |
1733 |
52850 |
| 2022-06-24 09:37:15 |
买盘 |
30.48 |
1343 |
40930 |
| 2022-06-24 09:37:07 |
买盘 |
30.44 |
1402 |
42673 |
| 2022-06-24 09:37:06 |
中性盘 |
30.42 |
486 |
14784 |
| 2022-06-24 09:37:03 |
买盘 |
30.41 |
200 |
6082 |
| 2022-06-24 09:36:58 |
买盘 |
30.38 |
652 |
19806 |
| 2022-06-24 09:36:55 |
买盘 |
30.38 |
1248 |
37903 |
| 2022-06-24 09:36:43 |
买盘 |
30.38 |
200 |
6076 |
| 2022-06-24 09:36:41 |
卖盘 |
30.38 |
593 |
18018 |
| 2022-06-24 09:36:37 |
卖盘 |
30.40 |
2000 |
60800 |
| 2022-06-24 09:36:34 |
买盘 |
30.41 |
225 |
6842 |
| 2022-06-24 09:36:32 |
卖盘 |
30.41 |
7739 |
235381 |
| 2022-06-24 09:36:28 |
卖盘 |
30.46 |
200 |
6092 |
| 2022-06-24 09:36:22 |
卖盘 |
30.46 |
27177 |
829197 |
| 2022-06-24 09:35:46 |
买盘 |
30.52 |
600 |
18312 |
| 2022-06-24 09:35:43 |
卖盘 |
30.52 |
1400 |
42728 |
| 2022-06-24 09:35:40 |
卖盘 |
30.52 |
200 |
6104 |
| 2022-06-24 09:35:38 |
卖盘 |
30.52 |
400 |
12208 |
| 2022-06-24 09:35:31 |
买盘 |
30.56 |
200 |
6112 |
| 2022-06-24 09:35:28 |
中性盘 |
30.53 |
414 |
12644 |
| 2022-06-24 09:35:26 |
卖盘 |
30.55 |
300 |
9165 |
| 2022-06-24 09:35:22 |
卖盘 |
30.55 |
2000 |
61101 |
| 2022-06-24 09:35:19 |
卖盘 |
30.56 |
1400 |
42814 |
| 2022-06-24 09:35:13 |
卖盘 |
30.60 |
1626 |
49755 |
| 2022-06-24 09:35:10 |
卖盘 |
30.60 |
22384 |
685886 |
2319.12 (1.00%)
19664.10 -1.06%
