兰剑智能(688557)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:48:00 |
卖盘 |
33.50 |
300 |
10050 |
2022-06-24 09:47:40 |
买盘 |
33.50 |
1979 |
66296 |
2022-06-24 09:47:35 |
卖盘 |
33.50 |
3021 |
101204 |
2022-06-24 09:47:19 |
买盘 |
33.54 |
599 |
20082 |
2022-06-24 09:47:12 |
买盘 |
33.50 |
200 |
6700 |
2022-06-24 09:46:28 |
卖盘 |
33.40 |
5385 |
180359 |
2022-06-24 09:46:10 |
卖盘 |
33.40 |
200 |
6680 |
2022-06-24 09:44:31 |
买盘 |
33.50 |
11600 |
387808 |
2022-06-24 09:44:01 |
买盘 |
33.50 |
200 |
6700 |
2022-06-24 09:37:27 |
买盘 |
33.54 |
200 |
6708 |
2022-06-24 09:36:48 |
卖盘 |
33.34 |
682 |
22808 |
2022-06-24 09:30:15 |
卖盘 |
33.67 |
1100 |
37037 |
2022-06-24 09:30:13 |
买盘 |
33.60 |
400 |
13440 |
2022-06-24 09:30:07 |
卖盘 |
33.60 |
700 |
23520 |