吉贝尔(688566)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
买盘 |
18.85 |
200 |
3770 |
2022-06-24 09:48:31 |
卖盘 |
18.86 |
300 |
5658 |
2022-06-24 09:47:22 |
买盘 |
18.88 |
200 |
3776 |
2022-06-24 09:47:00 |
卖盘 |
18.86 |
1000 |
18860 |
2022-06-24 09:45:48 |
卖盘 |
18.86 |
200 |
3772 |
2022-06-24 09:45:33 |
卖盘 |
18.88 |
296 |
5588 |
2022-06-24 09:45:07 |
卖盘 |
18.88 |
400 |
7552 |
2022-06-24 09:44:55 |
买盘 |
18.88 |
981 |
18522 |
2022-06-24 09:44:51 |
卖盘 |
18.86 |
200 |
3772 |
2022-06-24 09:44:47 |
卖盘 |
18.86 |
200 |
3772 |
2022-06-24 09:44:31 |
卖盘 |
18.88 |
19 |
358 |
2022-06-24 09:44:20 |
卖盘 |
18.88 |
2100 |
39648 |
2022-06-24 09:44:16 |
中性盘 |
18.89 |
200 |
3778 |
2022-06-24 09:43:36 |
买盘 |
18.90 |
393 |
7428 |
2022-06-24 09:43:34 |
卖盘 |
18.89 |
400 |
7556 |
2022-06-24 09:43:31 |
卖盘 |
18.89 |
600 |
11334 |
2022-06-24 09:43:12 |
卖盘 |
18.91 |
97 |
1834 |
2022-06-24 09:43:10 |
卖盘 |
18.91 |
1000 |
18910 |
2022-06-24 09:42:54 |
卖盘 |
18.91 |
2700 |
51057 |
2022-06-24 09:42:52 |
买盘 |
18.92 |
350 |
6622 |
2022-06-24 09:42:36 |
买盘 |
18.91 |
400 |
7564 |
2022-06-24 09:42:19 |
卖盘 |
18.92 |
2138 |
40463 |
2022-06-24 09:42:16 |
卖盘 |
18.93 |
800 |
15144 |
2022-06-24 09:42:13 |
卖盘 |
18.93 |
4017 |
76065 |
2022-06-24 09:42:10 |
买盘 |
18.94 |
432 |
8182 |
2022-06-24 09:42:06 |
买盘 |
18.94 |
600 |
11364 |
2022-06-24 09:42:01 |
买盘 |
18.94 |
1867 |
35343 |
2022-06-24 09:41:56 |
买盘 |
18.93 |
1055 |
19959 |
2022-06-24 09:41:51 |
卖盘 |
18.91 |
933 |
17643 |
2022-06-24 09:41:49 |
卖盘 |
18.91 |
1000 |
18910 |
2022-06-24 09:41:46 |
买盘 |
18.93 |
900 |
17037 |
2022-06-24 09:41:37 |
卖盘 |
18.91 |
400 |
7564 |
2022-06-24 09:41:19 |
买盘 |
18.94 |
400 |
7576 |
2022-06-24 09:41:16 |
买盘 |
18.90 |
9061 |
171255 |
2022-06-24 09:41:12 |
买盘 |
18.89 |
5000 |
94450 |
2022-06-24 09:41:09 |
买盘 |
18.88 |
3589 |
67760 |
2022-06-24 09:41:06 |
买盘 |
18.88 |
3911 |
73824 |
2022-06-24 09:41:04 |
买盘 |
18.86 |
22788 |
429353 |
2022-06-24 09:41:02 |
买盘 |
18.82 |
7700 |
144909 |
2022-06-24 09:40:26 |
买盘 |
18.82 |
1800 |
33843 |
2022-06-24 09:40:19 |
卖盘 |
18.75 |
500 |
9375 |
2022-06-24 09:39:44 |
卖盘 |
18.80 |
100 |
1880 |
2022-06-24 09:39:31 |
买盘 |
18.80 |
300 |
5640 |
2022-06-24 09:39:13 |
卖盘 |
18.79 |
100 |
1879 |
2022-06-24 09:39:11 |
买盘 |
18.79 |
1900 |
35701 |
2022-06-24 09:38:52 |
卖盘 |
18.72 |
500 |
9360 |
2022-06-24 09:37:37 |
买盘 |
18.73 |
200 |
3746 |
2022-06-24 09:37:19 |
买盘 |
18.73 |
38 |
712 |
2022-06-24 09:37:16 |
卖盘 |
18.73 |
900 |
16857 |
2022-06-24 09:37:06 |
买盘 |
18.78 |
8 |
150 |