孚能科技(688567)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
卖盘 |
28.45 |
20650 |
588313 |
| 2022-06-24 09:49:21 |
卖盘 |
28.46 |
800 |
22768 |
| 2022-06-24 09:49:19 |
卖盘 |
28.47 |
28732 |
818667 |
| 2022-06-24 09:49:16 |
卖盘 |
28.50 |
74986 |
2137247 |
| 2022-06-24 09:49:13 |
卖盘 |
28.52 |
8298 |
236659 |
| 2022-06-24 09:49:09 |
卖盘 |
28.52 |
2333 |
66537 |
| 2022-06-24 09:49:03 |
卖盘 |
28.51 |
2330 |
66437 |
| 2022-06-24 09:48:58 |
卖盘 |
28.51 |
200 |
5702 |
| 2022-06-24 09:48:54 |
卖盘 |
28.51 |
1000 |
28510 |
| 2022-06-24 09:48:51 |
卖盘 |
28.51 |
2116 |
60337 |
| 2022-06-24 09:48:48 |
卖盘 |
28.51 |
1100 |
31361 |
| 2022-06-24 09:48:45 |
卖盘 |
28.51 |
1674 |
47731 |
| 2022-06-24 09:48:39 |
卖盘 |
28.52 |
3312 |
94501 |
| 2022-06-24 09:48:36 |
卖盘 |
28.53 |
12972 |
370095 |
| 2022-06-24 09:48:34 |
卖盘 |
28.54 |
5873 |
167633 |
| 2022-06-24 09:48:31 |
中性盘 |
28.57 |
3700 |
105709 |
| 2022-06-24 09:48:29 |
卖盘 |
28.54 |
500 |
14270 |
| 2022-06-24 09:48:25 |
卖盘 |
28.55 |
2822 |
80574 |
| 2022-06-24 09:48:22 |
卖盘 |
28.55 |
3245 |
92657 |
| 2022-06-24 09:48:19 |
买盘 |
28.58 |
2109 |
60263 |
| 2022-06-24 09:48:15 |
卖盘 |
28.55 |
4171 |
119082 |
| 2022-06-24 09:48:06 |
卖盘 |
28.58 |
1000 |
28580 |
| 2022-06-24 09:48:00 |
买盘 |
28.60 |
600 |
17160 |
| 2022-06-24 09:47:58 |
卖盘 |
28.60 |
4282 |
122466 |
| 2022-06-24 09:47:54 |
卖盘 |
28.60 |
21175 |
605776 |
| 2022-06-24 09:47:49 |
买盘 |
28.65 |
400 |
11456 |
| 2022-06-24 09:47:47 |
卖盘 |
28.65 |
600 |
17190 |
| 2022-06-24 09:47:44 |
买盘 |
28.66 |
4300 |
123137 |
| 2022-06-24 09:47:39 |
买盘 |
28.63 |
25154 |
719656 |
| 2022-06-24 09:47:37 |
买盘 |
28.61 |
3000 |
85830 |
| 2022-06-24 09:47:33 |
买盘 |
28.61 |
200 |
5722 |
| 2022-06-24 09:47:30 |
卖盘 |
28.60 |
4200 |
120122 |
| 2022-06-24 09:47:28 |
卖盘 |
28.61 |
1441 |
41227 |
| 2022-06-24 09:47:22 |
卖盘 |
28.61 |
346 |
9899 |
| 2022-06-24 09:47:19 |
中性盘 |
28.61 |
10785 |
308629 |
| 2022-06-24 09:47:12 |
卖盘 |
28.60 |
1200 |
34320 |
| 2022-06-24 09:47:07 |
卖盘 |
28.60 |
16790 |
480249 |
| 2022-06-24 09:47:04 |
中性盘 |
28.65 |
615 |
17620 |
| 2022-06-24 09:47:00 |
买盘 |
28.65 |
1441 |
41285 |
| 2022-06-24 09:46:57 |
卖盘 |
28.64 |
3781 |
108288 |
| 2022-06-24 09:46:54 |
买盘 |
28.64 |
801 |
22940 |
| 2022-06-24 09:46:46 |
卖盘 |
28.64 |
199 |
5700 |
| 2022-06-24 09:46:39 |
买盘 |
28.64 |
801 |
22938 |
| 2022-06-24 09:46:30 |
卖盘 |
28.64 |
206 |
5900 |
| 2022-06-24 09:46:27 |
卖盘 |
28.64 |
7111 |
203725 |
| 2022-06-24 09:46:24 |
买盘 |
28.66 |
1032 |
29577 |
| 2022-06-24 09:46:22 |
买盘 |
28.66 |
1193 |
34191 |
| 2022-06-24 09:46:16 |
卖盘 |
28.67 |
300 |
8601 |
| 2022-06-24 09:46:12 |
卖盘 |
28.69 |
45 |
1291 |
| 2022-06-24 09:46:10 |
买盘 |
28.72 |
2400 |
68868 |
2319.12 (1.00%)
19664.10 -1.06%
