中科星图(688568)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:25 |
买盘 |
67.50 |
325 |
21937 |
2022-06-24 09:48:45 |
买盘 |
67.48 |
634 |
42783 |
2022-06-24 09:48:19 |
买盘 |
67.48 |
2766 |
186647 |
2022-06-24 09:48:10 |
卖盘 |
67.45 |
946 |
63808 |
2022-06-24 09:47:52 |
买盘 |
67.45 |
4199 |
283223 |
2022-06-24 09:47:44 |
卖盘 |
67.43 |
200 |
13486 |
2022-06-24 09:47:00 |
卖盘 |
67.44 |
387 |
26099 |
2022-06-24 09:46:54 |
买盘 |
67.45 |
565 |
38108 |
2022-06-24 09:46:48 |
买盘 |
67.44 |
490 |
33045 |
2022-06-24 09:46:35 |
买盘 |
67.44 |
200 |
13488 |
2022-06-24 09:46:30 |
买盘 |
67.44 |
400 |
26976 |
2022-06-24 09:46:24 |
买盘 |
67.44 |
300 |
20232 |
2022-06-24 09:45:58 |
买盘 |
67.43 |
16800 |
1131645 |
2022-06-24 09:45:55 |
买盘 |
67.43 |
1000 |
67430 |
2022-06-24 09:44:55 |
卖盘 |
67.35 |
333 |
22428 |
2022-06-24 09:44:06 |
卖盘 |
67.31 |
5000 |
336599 |
2022-06-24 09:42:47 |
买盘 |
67.32 |
220 |
14811 |
2022-06-24 09:42:36 |
卖盘 |
67.32 |
80 |
5385 |
2022-06-24 09:42:19 |
中性盘 |
67.32 |
420 |
28275 |
2022-06-24 09:42:01 |
卖盘 |
67.31 |
220 |
14822 |
2022-06-24 09:41:58 |
卖盘 |
67.30 |
2000 |
134611 |
2022-06-24 09:41:37 |
卖盘 |
67.39 |
1000 |
67393 |
2022-06-24 09:41:24 |
买盘 |
67.45 |
300 |
20230 |
2022-06-24 09:41:16 |
买盘 |
67.40 |
500 |
33700 |
2022-06-24 09:40:58 |
买盘 |
67.39 |
168 |
11322 |
2022-06-24 09:40:42 |
中性盘 |
67.40 |
200 |
13480 |
2022-06-24 09:40:33 |
买盘 |
67.31 |
118 |
7942 |
2022-06-24 09:40:27 |
买盘 |
67.31 |
200 |
13462 |
2022-06-24 09:40:24 |
卖盘 |
67.31 |
466 |
31367 |
2022-06-24 09:40:13 |
买盘 |
67.45 |
200 |
13490 |
2022-06-24 09:40:09 |
买盘 |
67.45 |
200 |
13490 |
2022-06-24 09:40:06 |
卖盘 |
67.30 |
333 |
22433 |
2022-06-24 09:40:03 |
卖盘 |
67.41 |
200 |
13482 |
2022-06-24 09:40:00 |
买盘 |
67.30 |
43 |
2894 |
2022-06-24 09:39:57 |
卖盘 |
67.30 |
1021 |
68713 |
2022-06-24 09:39:49 |
卖盘 |
67.30 |
2500 |
168300 |
2022-06-24 09:39:45 |
买盘 |
67.40 |
1500 |
101100 |
2022-06-24 09:39:18 |
买盘 |
67.40 |
800 |
53920 |
2022-06-24 09:39:03 |
卖盘 |
67.31 |
200 |
13462 |
2022-06-24 09:38:57 |
卖盘 |
67.31 |
200 |
13462 |
2022-06-24 09:38:39 |
卖盘 |
67.30 |
380 |
25590 |
2022-06-24 09:38:30 |
卖盘 |
67.38 |
2401 |
161837 |
2022-06-24 09:37:45 |
买盘 |
67.39 |
512 |
34504 |
2022-06-24 09:37:37 |
中性盘 |
67.39 |
260 |
17521 |
2022-06-24 09:37:30 |
卖盘 |
67.38 |
200 |
13476 |
2022-06-24 09:37:24 |
买盘 |
67.45 |
3000 |
202350 |
2022-06-24 09:37:21 |
卖盘 |
67.39 |
500 |
33695 |
2022-06-24 09:37:06 |
卖盘 |
67.45 |
477 |
32174 |
2022-06-24 09:37:03 |
卖盘 |
67.45 |
200 |
13490 |
2022-06-24 09:36:48 |
卖盘 |
67.48 |
1200 |
80976 |