中科星图(688568)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-08 15:00:04 |
卖盘 |
48.96 |
6088 |
298068 |
2023-12-08 14:56:32 |
买盘 |
49.12 |
443 |
21743 |
2023-12-08 14:56:28 |
买盘 |
49.12 |
300 |
14729 |
2023-12-08 14:56:14 |
卖盘 |
49.05 |
1460 |
71613 |
2023-12-08 14:56:10 |
买盘 |
49.13 |
597 |
29322 |
2023-12-08 14:56:06 |
买盘 |
49.10 |
400 |
19640 |
2023-12-08 14:55:55 |
买盘 |
49.10 |
1290 |
63295 |
2023-12-08 14:55:50 |
买盘 |
49.10 |
600 |
29460 |
2023-12-08 14:55:46 |
买盘 |
49.06 |
851 |
41750 |
2023-12-08 14:55:44 |
卖盘 |
49.02 |
42 |
2059 |
2023-12-08 14:55:41 |
买盘 |
49.06 |
800 |
39224 |
2023-12-08 14:55:38 |
买盘 |
49.05 |
232 |
11380 |
2023-12-08 14:55:28 |
买盘 |
49.05 |
400 |
19620 |
2023-12-08 14:55:14 |
买盘 |
49.02 |
327 |
16029 |
2023-12-08 14:55:08 |
卖盘 |
49.02 |
1000 |
49032 |
2023-12-08 14:55:04 |
买盘 |
49.05 |
800 |
39234 |
2023-12-08 14:55:00 |
卖盘 |
49.05 |
900 |
44145 |
2023-12-08 14:54:56 |
卖盘 |
49.05 |
200 |
9810 |
2023-12-08 14:54:38 |
卖盘 |
49.05 |
200 |
9810 |
2023-12-08 14:54:28 |
买盘 |
49.06 |
206 |
10107 |
2023-12-08 14:54:26 |
买盘 |
49.06 |
1562 |
76631 |
2023-12-08 14:54:22 |
卖盘 |
49.06 |
100 |
4906 |
2023-12-08 14:54:18 |
卖盘 |
49.06 |
200 |
9812 |
2023-12-08 14:54:10 |
买盘 |
49.09 |
200 |
9816 |
2023-12-08 14:54:08 |
卖盘 |
49.06 |
200 |
9812 |
2023-12-08 14:53:58 |
卖盘 |
49.05 |
600 |
29430 |
2023-12-08 14:53:46 |
买盘 |
49.10 |
200 |
9820 |
2023-12-08 14:53:44 |
买盘 |
49.10 |
1100 |
54010 |
2023-12-08 14:53:40 |
卖盘 |
49.05 |
800 |
39250 |
2023-12-08 14:53:34 |
卖盘 |
49.03 |
600 |
29418 |
2023-12-08 14:53:26 |
卖盘 |
49.03 |
1444 |
70803 |
2023-12-08 14:53:07 |
买盘 |
49.07 |
695 |
34104 |
2023-12-08 14:53:02 |
卖盘 |
49.03 |
504 |
24714 |
2023-12-08 14:52:50 |
买盘 |
49.07 |
200 |
9814 |
2023-12-08 14:52:46 |
卖盘 |
49.08 |
105 |
5153 |
2023-12-08 14:52:32 |
买盘 |
49.08 |
736 |
36122 |
2023-12-08 14:52:28 |
买盘 |
49.09 |
1912 |
93860 |
2023-12-08 14:52:08 |
卖盘 |
49.05 |
1000 |
49065 |
2023-12-08 14:52:02 |
中性盘 |
49.09 |
700 |
34363 |
2023-12-08 14:51:46 |
买盘 |
49.10 |
1057 |
51891 |
2023-12-08 14:51:44 |
中性盘 |
49.08 |
1200 |
58864 |
2023-12-08 14:51:32 |
卖盘 |
49.06 |
300 |
14718 |
2023-12-08 14:51:30 |
卖盘 |
49.05 |
200 |
9810 |
2023-12-08 14:51:16 |
买盘 |
49.10 |
648 |
31817 |
2023-12-08 14:51:10 |
买盘 |
49.10 |
1500 |
73646 |
2023-12-08 14:51:08 |
买盘 |
49.08 |
1623 |
79606 |
2023-12-08 14:51:04 |
卖盘 |
49.08 |
5038 |
247265 |
2023-12-08 14:50:34 |
买盘 |
49.11 |
594 |
29170 |
2023-12-08 14:50:26 |
卖盘 |
49.09 |
3936 |
193219 |
2023-12-08 14:50:22 |
买盘 |
49.10 |
6972 |
342259 |