上纬新材(688585)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2023-12-08 15:00:06 |
卖盘 |
8.11 |
7699 |
62438 |
| 2023-12-08 14:56:51 |
中性盘 |
8.10 |
1265 |
10247 |
| 2023-12-08 14:56:44 |
买盘 |
8.10 |
5219 |
42274 |
| 2023-12-08 14:56:42 |
卖盘 |
8.10 |
18046 |
146483 |
| 2023-12-08 14:56:32 |
买盘 |
8.16 |
310 |
2530 |
| 2023-12-08 14:56:18 |
买盘 |
8.16 |
1500 |
12240 |
| 2023-12-08 14:56:06 |
卖盘 |
8.12 |
2300 |
18678 |
| 2023-12-08 14:55:58 |
卖盘 |
8.12 |
1298 |
10539 |
| 2023-12-08 14:55:28 |
卖盘 |
8.04 |
58873 |
474314 |
| 2023-12-08 14:55:18 |
中性盘 |
8.13 |
200 |
1626 |
| 2023-12-08 14:55:06 |
卖盘 |
8.08 |
2400 |
19397 |
| 2023-12-08 14:55:00 |
卖盘 |
8.07 |
8900 |
71891 |
| 2023-12-08 14:54:56 |
买盘 |
8.15 |
600 |
4890 |
| 2023-12-08 14:54:48 |
卖盘 |
8.08 |
900 |
7272 |
| 2023-12-08 14:54:32 |
卖盘 |
8.07 |
2567 |
20769 |
| 2023-12-08 14:54:26 |
卖盘 |
8.10 |
200 |
1620 |
| 2023-12-08 14:54:24 |
买盘 |
8.15 |
400 |
3250 |
| 2023-12-08 14:54:18 |
买盘 |
8.15 |
200 |
1630 |
| 2023-12-08 14:54:06 |
买盘 |
8.16 |
4900 |
39951 |
| 2023-12-08 14:54:02 |
买盘 |
8.15 |
1400 |
11378 |
| 2023-12-08 14:53:56 |
卖盘 |
8.07 |
8385 |
67597 |
| 2023-12-08 14:53:54 |
卖盘 |
8.07 |
717 |
5790 |
| 2023-12-08 14:53:52 |
卖盘 |
8.07 |
3200 |
25902 |
| 2023-12-08 14:53:48 |
买盘 |
8.07 |
4500 |
36315 |
| 2023-12-08 14:53:44 |
中性盘 |
8.10 |
1200 |
9716 |
| 2023-12-08 14:53:38 |
中性盘 |
8.07 |
1752 |
14139 |
| 2023-12-08 14:53:26 |
买盘 |
8.15 |
1200 |
9780 |
| 2023-12-08 14:53:24 |
中性盘 |
8.15 |
3468 |
28126 |
| 2023-12-08 14:53:10 |
卖盘 |
8.11 |
8500 |
69009 |
| 2023-12-08 14:53:07 |
卖盘 |
8.11 |
7400 |
60019 |
| 2023-12-08 14:52:56 |
卖盘 |
8.12 |
1800 |
14616 |
| 2023-12-08 14:52:53 |
买盘 |
8.16 |
400 |
3264 |
| 2023-12-08 14:52:50 |
卖盘 |
8.12 |
5000 |
40600 |
| 2023-12-08 14:52:42 |
卖盘 |
8.12 |
1800 |
14616 |
| 2023-12-08 14:52:40 |
卖盘 |
8.12 |
9696 |
78796 |
| 2023-12-08 14:52:36 |
卖盘 |
8.14 |
3400 |
27676 |
| 2023-12-08 14:52:26 |
买盘 |
8.16 |
200 |
1632 |
| 2023-12-08 14:51:58 |
买盘 |
8.16 |
300 |
2448 |
| 2023-12-08 14:51:50 |
买盘 |
8.16 |
200 |
1632 |
| 2023-12-08 14:51:36 |
卖盘 |
8.13 |
5684 |
46250 |
| 2023-12-08 14:51:32 |
卖盘 |
8.15 |
200 |
1630 |
| 2023-12-08 14:51:30 |
买盘 |
8.15 |
800 |
6520 |
| 2023-12-08 14:51:13 |
卖盘 |
8.13 |
200 |
1626 |
| 2023-12-08 14:51:01 |
卖盘 |
8.13 |
4690 |
38138 |
| 2023-12-08 14:50:48 |
卖盘 |
8.15 |
400 |
3260 |
| 2023-12-08 14:50:42 |
买盘 |
8.15 |
700 |
5705 |
| 2023-12-08 14:50:26 |
卖盘 |
8.15 |
181 |
1475 |
| 2023-12-08 14:50:24 |
买盘 |
8.15 |
219 |
1785 |
| 2023-12-08 14:50:20 |
买盘 |
8.15 |
7078 |
57552 |
| 2023-12-08 14:50:14 |
卖盘 |
8.14 |
5812 |
47309 |
2319.12 (1.00%)
19664.10 -1.06%
