新致软件(688590)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:37 |
中性盘 |
14.55 |
200 |
2910 |
| 2022-06-24 09:41:32 |
买盘 |
14.58 |
2411 |
35081 |
| 2022-06-24 09:41:28 |
卖盘 |
14.55 |
3100 |
45105 |
| 2022-06-24 09:41:26 |
买盘 |
14.56 |
471 |
6857 |
| 2022-06-24 09:41:22 |
买盘 |
14.56 |
477 |
6943 |
| 2022-06-24 09:41:12 |
卖盘 |
14.55 |
293 |
4263 |
| 2022-06-24 09:41:09 |
买盘 |
14.56 |
800 |
11648 |
| 2022-06-24 09:40:58 |
卖盘 |
14.56 |
84 |
1223 |
| 2022-06-24 09:40:55 |
卖盘 |
14.56 |
290 |
4222 |
| 2022-06-24 09:40:45 |
买盘 |
14.58 |
300 |
4374 |
| 2022-06-24 09:40:40 |
卖盘 |
14.56 |
247 |
3597 |
| 2022-06-24 09:40:19 |
中性盘 |
14.58 |
200 |
2916 |
| 2022-06-24 09:40:04 |
卖盘 |
14.59 |
856 |
12489 |
| 2022-06-24 09:39:58 |
卖盘 |
14.59 |
281 |
4099 |
| 2022-06-24 09:39:56 |
买盘 |
14.59 |
2142 |
31208 |
| 2022-06-24 09:39:52 |
买盘 |
14.59 |
4485 |
65307 |
| 2022-06-24 09:39:49 |
卖盘 |
14.56 |
25210 |
367059 |
| 2022-06-24 09:39:35 |
卖盘 |
14.57 |
235 |
3424 |
| 2022-06-24 09:39:30 |
卖盘 |
14.57 |
400 |
5828 |
| 2022-06-24 09:39:26 |
卖盘 |
14.57 |
7053 |
102807 |
| 2022-06-24 09:39:24 |
卖盘 |
14.58 |
1816 |
26478 |
| 2022-06-24 09:39:21 |
卖盘 |
14.58 |
800 |
11664 |
| 2022-06-24 09:39:18 |
卖盘 |
14.58 |
350 |
5103 |
| 2022-06-24 09:39:04 |
卖盘 |
14.59 |
589 |
8593 |
| 2022-06-24 09:39:01 |
买盘 |
14.59 |
1628 |
23753 |
| 2022-06-24 09:38:52 |
买盘 |
14.59 |
200 |
2918 |
| 2022-06-24 09:38:50 |
卖盘 |
14.58 |
538 |
7844 |
| 2022-06-24 09:38:47 |
买盘 |
14.59 |
1300 |
18967 |
| 2022-06-24 09:38:35 |
买盘 |
14.59 |
18413 |
268647 |
| 2022-06-24 09:37:47 |
卖盘 |
14.58 |
465 |
6779 |
| 2022-06-24 09:37:33 |
卖盘 |
14.58 |
926 |
13502 |
| 2022-06-24 09:37:28 |
卖盘 |
14.58 |
200 |
2916 |
| 2022-06-24 09:37:10 |
买盘 |
14.57 |
5602 |
81621 |
| 2022-06-24 09:37:07 |
买盘 |
14.57 |
1208 |
17600 |
| 2022-06-24 09:37:03 |
买盘 |
14.57 |
1100 |
16027 |
| 2022-06-24 09:36:58 |
卖盘 |
14.57 |
411 |
5989 |
| 2022-06-24 09:36:28 |
卖盘 |
14.60 |
3476 |
50734 |
| 2022-06-24 09:36:25 |
卖盘 |
14.60 |
1241 |
18118 |
| 2022-06-24 09:36:22 |
卖盘 |
14.60 |
21046 |
307724 |
| 2022-06-24 09:35:40 |
买盘 |
14.63 |
800 |
11686 |
| 2022-06-24 09:35:38 |
买盘 |
14.63 |
2000 |
29259 |
| 2022-06-24 09:35:34 |
卖盘 |
14.62 |
1639 |
23955 |
| 2022-06-24 09:35:22 |
卖盘 |
14.64 |
200 |
2928 |
| 2022-06-24 09:35:19 |
买盘 |
14.63 |
438 |
6407 |
| 2022-06-24 09:35:13 |
中性盘 |
14.61 |
2000 |
29202 |
| 2022-06-24 09:35:10 |
买盘 |
14.63 |
20370 |
296980 |
| 2022-06-24 09:34:32 |
买盘 |
14.57 |
2000 |
29132 |
| 2022-06-24 09:34:29 |
卖盘 |
14.55 |
1664 |
24215 |
| 2022-06-24 09:34:25 |
卖盘 |
14.56 |
400 |
5824 |
| 2022-06-24 09:34:22 |
卖盘 |
14.56 |
1200 |
17472 |
2319.12 (1.00%)
19664.10 -1.06%
